MIN TEMP 082039 19121108 20171231 missing_value=99999.9 RUTHERGLEN RESEARCH 19121108 7.6 19121109 4.0 19121110 14.5 19121111 4.0 19121112 1.7 19121113 5.5 19121114 10.8 19121115 19.1 19121116 11.1 19121117 9.2 19121118 9.7 19121119 10.5 19121120 11.1 19121121 8.2 19121122 12.5 19121123 6.6 19121124 5.3 19121125 4.5 19121126 3.2 19121127 6.5 19121128 9.7 19121129 13.5 19121130 11.7 19121201 16.6 19121202 13.5 19121203 8.6 19121204 8.6 19121205 12.4 19121206 14.0 19121207 8.2 19121208 6.2 19121209 12.6 19121210 8.6 19121211 3.8 19121212 2.7 19121213 5.0 19121214 8.2 19121215 12.9 19121216 11.8 19121217 12.9 19121218 18.4 19121219 11.8 19121220 12.4 19121221 12.4 19121222 15.7 19121223 14.0 19121224 9.1 19121225 11.8 19121226 16.7 19121227 15.4 19121228 9.1 19121229 11.8 19121230 14.0 19121231 9.1 19130101 12.8 19130102 17.0 19130103 14.2 19130104 6.8 19130105 5.0 19130106 6.4 19130107 8.1 19130108 99999.9 19130109 10.5 19130110 12.5 19130111 12.8 19130112 15.9 19130113 16.9 19130114 16.1 19130115 13.2 19130116 10.0 19130117 99999.9 19130118 15.4 19130119 12.0 19130120 10.0 19130121 6.3 19130122 8.1 19130123 13.6 19130124 7.6 19130125 6.8 19130126 7.6 19130127 5.1 19130128 12.1 19130129 12.8 19130130 9.3 19130131 5.1 19130201 13.3 19130202 10.9 19130203 6.0 19130204 10.9 19130205 17.0 19130206 5.3 19130207 7.7 19130208 12.1 19130209 12.9 19130210 12.2 19130211 10.9 19130212 10.1 19130213 12.4 19130214 20.6 19130215 16.0 19130216 15.0 19130217 14.1 19130218 11.7 19130219 8.5 19130220 7.1 19130221 10.1 19130222 8.9 19130223 7.7 19130224 11.3 19130225 12.5 19130226 15.7 19130227 21.5 19130228 21.5 19130301 16.1 19130302 15.4 19130303 16.7 19130304 19.7 19130305 18.3 19130306 17.3 19130307 4.9 19130308 4.1 19130309 5.9 19130310 7.8 19130311 7.0 19130312 10.1 19130313 11.2 19130314 7.8 19130315 7.5 19130316 7.5 19130317 2.5 19130318 8.1 19130319 13.9 19130320 13.7 19130321 14.9 19130322 16.1 19130323 18.0 19130324 17.8 19130325 16.7 19130326 13.7 19130327 4.9 19130328 2.8 19130329 3.6 19130330 2.5 19130331 2.8 19130401 6.1 19130402 4.7 19130403 3.6 19130404 3.6 19130405 5.1 19130406 6.5 19130407 6.5 19130408 7.2 19130409 7.2 19130410 7.6 19130411 8.1 19130412 7.0 19130413 6.5 19130414 5.5 19130415 7.0 19130416 6.9 19130417 6.5 19130418 6.0 19130419 6.5 19130420 4.7 19130421 3.8 19130422 3.8 19130423 5.2 19130424 3.3 19130425 0.9 19130426 99999.9 19130427 6.9 19130428 3.6 19130429 -1.9 19130430 -1.3 19130501 3.6 19130502 9.5 19130503 7.8 19130504 4.6 19130505 3.7 19130506 3.7 19130507 5.3 19130508 0.1 19130509 -2.6 19130510 -3.4 19130511 0.9 19130512 0.5 19130513 1.2 19130514 2.3 19130515 0.9 19130516 0.9 19130517 -2.9 19130518 1.2 19130519 7.8 19130520 4.6 19130521 -3.4 19130522 -3.7 19130523 3.7 19130524 2.1 19130525 -2.2 19130526 2.3 19130527 -4.8 19130528 -6.8 19130529 -2.9 19130530 1.9 19130531 2.3 19130601 2.2 19130602 4.5 19130603 99999.9 19130604 3.5 19130605 -3.7 19130606 -3.3 19130607 -4.9 19130608 -3.0 19130609 -3.7 19130610 -5.5 19130611 -5.5 19130612 -5.5 19130613 -3.3 19130614 -2.1 19130615 0.1 19130616 -1.0 19130617 2.8 19130618 -4.4 19130619 1.5 19130620 2.8 19130621 -2.6 19130622 0.1 19130623 5.1 19130624 6.3 19130625 6.3 19130626 1.5 19130627 -3.0 19130628 -3.3 19130629 -2.1 19130630 2.8 19130701 1.1 19130702 -0.3 19130703 -5.4 19130704 -6.7 19130705 3.0 19130706 3.0 19130707 1.2 19130708 1.4 19130709 -2.7 19130710 -6.4 19130711 -3.1 19130712 1.4 19130713 2.5 19130714 1.2 19130715 3.5 19130716 5.3 19130717 3.2 19130718 5.1 19130719 5.1 19130720 2.7 19130721 2.7 19130722 -3.3 19130723 -4.5 19130724 -4.4 19130725 -6.4 19130726 -3.9 19130727 0.9 19130728 2.2 19130729 2.4 19130730 5.5 19130731 6.7 19130801 0.3 19130802 4.0 19130803 4.5 19130804 1.7 19130805 4.4 19130806 4.7 19130807 6.7 19130808 1.5 19130809 2.9 19130810 -4.7 19130811 -4.3 19130812 -6.5 19130813 -6.3 19130814 -7.9 19130815 -5.2 19130816 4.0 19130817 -3.5 19130818 -3.9 19130819 -3.5 19130820 4.5 19130821 2.9 19130822 2.9 19130823 -4.0 19130824 -3.8 19130825 -3.5 19130826 2.3 19130827 -0.9 19130828 -1.2 19130829 0.2 19130830 4.7 19130831 -2.0 19130901 -3.6 19130902 -2.1 19130903 1.3 19130904 6.3 19130905 1.7 19130906 -1.9 19130907 5.3 19130908 3.7 19130909 4.0 19130910 7.9 19130911 1.5 19130912 3.3 19130913 6.3 19130914 6.1 19130915 7.1 19130916 4.5 19130917 0.5 19130918 3.8 19130919 11.9 19130920 5.0 19130921 6.0 19130922 2.4 19130923 -2.7 19130924 0.2 19130925 4.1 19130926 2.2 19130927 -2.1 19130928 -0.6 19130929 0.5 19130930 1.5 19131001 -0.2 19131002 -0.2 19131003 -0.1 19131004 -0.1 19131005 0.2 19131006 8.7 19131007 2.2 19131008 2.3 19131009 0.2 19131010 4.0 19131011 9.2 19131012 9.7 19131013 6.3 19131014 13.0 19131015 6.1 19131016 2.4 19131017 -0.1 19131018 0.9 19131019 2.2 19131020 4.6 19131021 13.7 19131022 13.5 19131023 7.8 19131024 10.5 19131025 4.8 19131026 8.8 19131027 9.4 19131028 9.4 19131029 4.2 19131030 3.5 19131031 1.9 19131101 1.2 19131102 1.2 19131103 4.0 19131104 4.3 19131105 -1.2 19131106 3.9 19131107 2.2 19131108 -1.1 19131109 1.9 19131110 15.5 19131111 5.7 19131112 10.5 19131113 5.7 19131114 5.1 19131115 4.2 19131116 5.3 19131117 5.6 19131118 7.8 19131119 2.0 19131120 4.0 19131121 6.4 19131122 6.7 19131123 6.3 19131124 5.3 19131125 1.2 19131126 0.8 19131127 2.2 19131128 5.6 19131129 4.5 19131130 6.4 19131201 8.4 19131202 15.8 19131203 17.1 19131204 9.1 19131205 13.7 19131206 7.4 19131207 7.4 19131208 15.3 19131209 8.6 19131210 4.1 19131211 7.1 19131212 6.8 19131213 6.3 19131214 15.4 19131215 8.4 19131216 4.0 19131217 8.2 19131218 9.1 19131219 9.0 19131220 13.6 19131221 11.8 19131222 12.4 19131223 99999.9 19131224 8.7 19131225 18.0 19131226 4.5 19131227 8.5 19131228 5.0 19131229 9.7 19131230 21.3 19131231 19.2 19140101 13.1 19140102 10.1 19140103 10.0 19140104 8.2 19140105 11.3 19140106 11.4 19140107 11.7 19140108 23.1 19140109 7.7 19140110 14.3 19140111 12.8 19140112 18.6 19140113 10.6 19140114 4.1 19140115 8.2 19140116 12.1 19140117 10.4 19140118 12.4 19140119 18.9 19140120 7.0 19140121 11.3 19140122 9.8 19140123 12.7 19140124 13.6 19140125 16.6 19140126 15.5 19140127 14.6 19140128 7.6 19140129 6.3 19140130 8.0 19140131 11.4 19140201 13.8 19140202 15.0 19140203 13.5 19140204 15.0 19140205 19.4 19140206 17.3 19140207 23.5 19140208 15.5 19140209 15.0 19140210 11.9 19140211 8.5 19140212 7.3 19140213 9.5 19140214 14.9 19140215 11.9 19140216 16.3 19140217 15.0 19140218 15.5 19140219 16.5 19140220 18.8 19140221 18.1 19140222 16.7 19140223 11.9 19140224 7.5 19140225 11.3 19140226 13.3 19140227 13.8 19140228 15.9 19140301 14.4 19140302 6.4 19140303 8.3 19140304 10.0 19140305 11.3 19140306 11.3 19140307 15.1 19140308 14.2 19140309 16.7 19140310 13.7 19140311 12.8 19140312 15.1 19140313 18.0 19140314 9.1 19140315 11.2 19140316 12.0 19140317 4.2 19140318 3.4 19140319 13.4 19140320 8.8 19140321 10.9 19140322 11.6 19140323 15.3 19140324 15.3 19140325 14.7 19140326 16.9 19140327 14.9 19140328 13.3 19140329 8.6 19140330 5.7 19140331 7.5 19140401 4.5 19140402 6.0 19140403 8.5 19140404 5.7 19140405 10.3 19140406 13.0 19140407 5.5 19140408 3.2 19140409 5.1 19140410 12.9 19140411 5.5 19140412 2.0 19140413 3.3 19140414 3.3 19140415 2.8 19140416 8.3 19140417 11.3 19140418 6.0 19140419 6.1 19140420 5.5 19140421 6.5 19140422 8.1 19140423 7.6 19140424 6.5 19140425 2.0 19140426 2.8 19140427 4.7 19140428 5.7 19140429 6.1 19140430 0.6 19140501 3.3 19140502 3.3 19140503 4.4 19140504 5.6 19140505 3.6 19140506 5.3 19140507 1.5 19140508 3.3 19140509 3.5 19140510 3.7 19140511 3.9 19140512 6.7 19140513 10.9 19140514 8.0 19140515 1.5 19140516 1.5 19140517 6.1 19140518 8.6 19140519 5.6 19140520 1.9 19140521 1.3 19140522 1.3 19140523 2.6 19140524 3.6 19140525 1.7 19140526 5.9 19140527 0.9 19140528 1.8 19140529 -0.3 19140530 2.1 19140531 5.8 19140601 1.5 19140602 -1.1 19140603 -2.1 19140604 -2.1 19140605 -1.6 19140606 1.5 19140607 0.1 19140608 -1.8 19140609 -2.6 19140610 -2.1 19140611 -1.8 19140612 -3.0 19140613 -2.7 19140614 0.9 19140615 5.5 19140616 1.0 19140617 -0.5 19140618 -4.6 19140619 -3.7 19140620 -3.5 19140621 -3.0 19140622 1.3 19140623 -2.1 19140624 -3.2 19140625 -2.5 19140626 -3.9 19140627 -3.0 19140628 -3.3 19140629 6.3 19140630 6.6 19140701 1.1 19140702 -0.1 19140703 0.8 19140704 -2.3 19140705 -3.3 19140706 1.4 19140707 3.8 19140708 1.4 19140709 1.4 19140710 1.1 19140711 1.2 19140712 3.0 19140713 -3.3 19140714 -2.2 19140715 1.5 19140716 -5.4 19140717 2.7 19140718 -5.2 19140719 -5.7 19140720 -6.4 19140721 -6.7 19140722 -7.2 19140723 -3.3 19140724 -0.1 19140725 -4.1 19140726 -0.9 19140727 1.3 19140728 -2.2 19140729 1.5 19140730 5.7 19140731 -2.2 19140801 -3.1 19140802 -3.8 19140803 -3.6 19140804 1.9 19140805 3.9 19140806 0.9 19140807 -4.3 19140808 -3.8 19140809 2.5 19140810 -6.0 19140811 -3.2 19140812 -3.9 19140813 -4.5 19140814 -0.2 19140815 1.9 19140816 3.5 19140817 0.3 19140818 1.6 19140819 -2.8 19140820 -3.0 19140821 -2.7 19140822 -0.2 19140823 5.1 19140824 -0.8 19140825 -3.3 19140826 -2.8 19140827 0.2 19140828 1.9 19140829 7.0 19140830 -0.6 19140831 1.5 19140901 -3.0 19140902 -4.0 19140903 -3.5 19140904 -3.7 19140905 -0.4 19140906 3.1 19140907 11.5 19140908 5.7 19140909 5.3 19140910 7.3 19140911 7.7 19140912 -1.8 19140913 -2.9 19140914 0.6 19140915 1.8 19140916 2.2 19140917 0.3 19140918 8.5 19140919 3.1 19140920 1.7 19140921 -3.1 19140922 -2.7 19140923 2.4 19140924 -2.0 19140925 -4.7 19140926 -4.3 19140927 -3.0 19140928 -3.3 19140929 -1.9 19140930 -2.0 19141001 -0.1 19141002 3.0 19141003 4.8 19141004 2.3 19141005 2.7 19141006 3.1 19141007 4.3 19141008 9.0 19141009 9.7 19141010 1.9 19141011 -0.5 19141012 -0.2 19141013 2.9 19141014 9.8 19141015 5.2 19141016 -0.3 19141017 3.4 19141018 4.8 19141019 2.0 19141020 2.2 19141021 3.8 19141022 4.5 19141023 6.1 19141024 7.3 19141025 10.5 19141026 12.9 19141027 11.4 19141028 12.9 19141029 13.2 19141030 17.8 19141031 16.8 19141101 9.9 19141102 10.2 19141103 9.1 19141104 10.5 19141105 19.1 19141106 11.9 19141107 6.5 19141108 9.9 19141109 18.8 19141110 17.2 19141111 11.1 19141112 11.1 19141113 18.1 19141114 19.1 19141115 18.6 19141116 14.0 19141117 12.3 19141118 8.2 19141119 15.7 19141120 16.2 19141121 15.3 19141122 8.6 19141123 12.5 19141124 16.0 19141125 17.0 19141126 6.5 19141127 2.2 19141128 6.4 19141129 3.2 19141130 11.7 19141201 12.6 19141202 15.0 19141203 15.7 19141204 8.5 19141205 10.9 19141206 13.1 19141207 8.6 19141208 6.8 19141209 10.6 19141210 11.8 19141211 11.8 19141212 15.7 19141213 21.5 19141214 21.3 19141215 13.3 19141216 12.6 19141217 11.2 19141218 11.4 19141219 16.2 19141220 20.3 19141221 14.2 19141222 13.8 19141223 14.5 19141224 17.1 19141225 20.3 19141226 15.7 19141227 14.2 19141228 15.7 19141229 18.2 19141230 20.2 19141231 14.5 19150101 8.1 19150102 11.4 19150103 10.4 19150104 12.7 19150105 12.4 19150106 10.5 19150107 6.3 19150108 8.7 19150109 6.8 19150110 8.2 19150111 12.1 19150112 12.1 19150113 9.3 19150114 11.2 19150115 17.3 19150116 17.3 19150117 16.8 19150118 19.8 19150119 25.0 19150120 13.1 19150121 14.1 19150122 6.2 19150123 6.6 19150124 9.8 19150125 12.5 19150126 16.6 19150127 11.2 19150128 18.4 19150129 11.6 19150130 10.3 19150131 14.3 19150201 13.8 19150202 16.0 19150203 21.2 19150204 11.9 19150205 17.7 19150206 16.4 19150207 12.5 19150208 12.4 19150209 12.0 19150210 6.7 19150211 6.7 19150212 13.3 19150213 13.5 19150214 12.5 19150215 15.1 19150216 18.2 19150217 13.5 19150218 15.7 19150219 21.2 19150220 18.9 19150221 16.1 19150222 11.3 19150223 7.0 19150224 7.6 19150225 12.5 19150226 4.2 19150227 7.7 19150228 14.6 19150301 18.6 19150302 8.1 19150303 9.1 19150304 6.0 19150305 6.7 19150306 8.6 19150307 13.0 19150308 10.1 19150309 5.5 19150310 3.4 19150311 6.0 19150312 8.6 19150313 18.1 19150314 10.0 19150315 7.8 19150316 5.3 19150317 6.2 19150318 8.3 19150319 10.1 19150320 10.6 19150321 3.0 19150322 3.9 19150323 10.6 19150324 10.0 19150325 10.5 19150326 12.5 19150327 4.2 19150328 4.2 19150329 4.2 19150330 6.3 19150331 11.6 19150401 5.2 19150402 5.1 19150403 6.8 19150404 8.5 19150405 7.1 19150406 8.1 19150407 10.9 19150408 8.4 19150409 11.3 19150410 9.1 19150411 10.3 19150412 6.5 19150413 8.5 19150414 3.6 19150415 1.4 19150416 3.6 19150417 11.1 19150418 15.7 19150419 12.1 19150420 4.8 19150421 0.7 19150422 3.3 19150423 1.7 19150424 2.7 19150425 -3.5 19150426 -2.5 19150427 -1.7 19150428 -0.7 19150429 0.4 19150430 0.8 19150501 2.8 19150502 5.1 19150503 8.6 19150504 6.4 19150505 3.7 19150506 1.9 19150507 3.3 19150508 0.4 19150509 0.9 19150510 -2.5 19150511 -4.0 19150512 -3.1 19150513 5.6 19150514 10.2 19150515 11.5 19150516 6.9 19150517 5.3 19150518 3.6 19150519 3.7 19150520 0.9 19150521 1.9 19150522 5.8 19150523 3.3 19150524 2.8 19150525 5.6 19150526 3.6 19150527 5.3 19150528 2.1 19150529 2.6 19150530 3.7 19150531 -0.3 19150601 -0.7 19150602 1.0 19150603 3.8 19150604 0.1 19150605 -1.7 19150606 -1.4 19150607 2.6 19150608 3.5 19150609 1.7 19150610 0.9 19150611 -0.7 19150612 -0.7 19150613 1.1 19150614 -0.5 19150615 -1.4 19150616 3.7 19150617 2.5 19150618 2.9 19150619 4.1 19150620 3.3 19150621 3.3 19150622 5.9 19150623 6.2 19150624 5.1 19150625 5.1 19150626 2.2 19150627 2.1 19150628 5.0 19150629 4.3 19150630 5.1 19150701 5.3 19150702 3.6 19150703 0.8 19150704 1.8 19150705 4.1 19150706 4.2 19150707 4.8 19150708 5.1 19150709 4.7 19150710 3.0 19150711 6.5 19150712 2.0 19150713 1.3 19150714 0.8 19150715 -0.7 19150716 1.8 19150717 2.7 19150718 8.0 19150719 7.8 19150720 7.0 19150721 4.9 19150722 1.8 19150723 2.9 19150724 3.8 19150725 2.5 19150726 1.8 19150727 0.4 19150728 0.4 19150729 1.3 19150730 3.0 19150731 4.7 19150801 6.4 19150802 6.9 19150803 5.3 19150804 5.1 19150805 4.8 19150806 4.8 19150807 4.4 19150808 4.2 19150809 5.9 19150810 3.5 19150811 4.4 19150812 3.5 19150813 -0.7 19150814 2.2 19150815 5.1 19150816 -0.2 19150817 0.6 19150818 -0.8 19150819 -1.8 19150820 -1.6 19150821 2.9 19150822 4.2 19150823 5.6 19150824 7.1 19150825 1.7 19150826 3.5 19150827 6.7 19150828 -0.2 19150829 1.5 19150830 -0.6 19150831 -1.2 19150901 -1.5 19150902 1.5 19150903 3.0 19150904 4.0 19150905 0.2 19150906 2.0 19150907 3.7 19150908 -0.6 19150909 2.5 19150910 -0.8 19150911 2.4 19150912 4.0 19150913 4.0 19150914 7.3 19150915 5.3 19150916 4.1 19150917 3.8 19150918 1.3 19150919 1.5 19150920 3.3 19150921 7.3 19150922 3.5 19150923 3.1 19150924 7.9 19150925 2.5 19150926 7.6 19150927 3.8 19150928 2.0 19150929 -0.6 19150930 4.1 19151001 5.8 19151002 8.8 19151003 2.4 19151004 3.4 19151005 1.2 19151006 -1.9 19151007 -1.2 19151008 -0.2 19151009 0.5 19151010 5.4 19151011 8.7 19151012 13.6 19151013 9.1 19151014 8.2 19151015 4.8 19151016 1.8 19151017 -0.1 19151018 0.2 19151019 -0.1 19151020 2.1 19151021 5.0 19151022 13.7 19151023 10.4 19151024 6.3 19151025 0.6 19151026 -0.1 19151027 2.4 19151028 3.3 19151029 3.3 19151030 7.3 19151031 0.9 19151101 5.3 19151102 2.2 19151103 4.5 19151104 8.2 19151105 6.6 19151106 1.2 19151107 4.5 19151108 3.2 19151109 5.7 19151110 9.7 19151111 5.5 19151112 2.0 19151113 1.8 19151114 6.7 19151115 4.3 19151116 -0.7 19151117 -0.7 19151118 10.6 19151119 10.6 19151120 5.3 19151121 13.6 19151122 3.6 19151123 1.0 19151124 -0.3 19151125 1.2 19151126 4.3 19151127 0.8 19151128 4.0 19151129 0.8 19151130 -0.9 19151201 3.8 19151202 11.2 19151203 4.1 19151204 3.2 19151205 9.0 19151206 11.4 19151207 2.2 19151208 6.2 19151209 12.8 19151210 12.6 19151211 14.4 19151212 13.3 19151213 15.3 19151214 17.1 19151215 6.6 19151216 2.6 19151217 8.4 19151218 9.7 19151219 12.6 19151220 9.0 19151221 7.4 19151222 10.8 19151223 11.4 19151224 11.1 19151225 13.7 19151226 12.9 19151227 12.8 19151228 12.8 19151229 18.0 19151230 9.0 19151231 6.6 19160101 6.3 19160102 12.8 19160103 12.8 19160104 15.8 19160105 16.9 19160106 14.6 19160107 17.0 19160108 17.4 19160109 20.4 19160110 12.7 19160111 9.3 19160112 7.1 19160113 5.3 19160114 8.4 19160115 11.3 19160116 13.1 19160117 23.7 19160118 10.0 19160119 10.1 19160120 11.3 19160121 11.3 19160122 13.1 19160123 12.8 19160124 15.5 19160125 18.9 19160126 8.0 19160127 12.7 19160128 17.3 19160129 10.0 19160130 5.8 19160131 9.3 19160201 7.7 19160202 10.1 19160203 16.5 19160204 11.6 19160205 11.7 19160206 12.3 19160207 7.1 19160208 6.3 19160209 11.3 19160210 12.1 19160211 10.2 19160212 10.8 19160213 12.3 19160214 15.0 19160215 12.3 19160216 11.9 19160217 13.1 19160218 15.6 19160219 16.7 19160220 8.2 19160221 12.5 19160222 17.3 19160223 15.6 19160224 13.5 19160225 13.5 19160226 10.9 19160227 10.8 19160228 12.1 19160229 13.8 19160301 8.6 19160302 7.0 19160303 10.6 19160304 10.9 19160305 6.3 19160306 4.4 19160307 7.8 19160308 8.3 19160309 8.6 19160310 7.2 19160311 4.3 19160312 6.4 19160313 5.5 19160314 8.1 19160315 8.8 19160316 8.9 19160317 3.7 19160318 4.3 19160319 7.0 19160320 7.5 19160321 7.5 19160322 10.2 19160323 8.8 19160324 6.2 19160325 6.3 19160326 7.5 19160327 11.7 19160328 5.7 19160329 3.3 19160330 5.5 19160331 8.3 19160401 15.3 19160402 15.4 19160403 12.5 19160404 7.0 19160405 9.4 19160406 1.1 19160407 3.0 19160408 3.7 19160409 4.5 19160410 12.8 19160411 13.0 19160412 9.1 19160413 8.4 19160414 2.8 19160415 0.4 19160416 0.8 19160417 0.4 19160418 1.9 19160419 6.7 19160420 10.6 19160421 8.2 19160422 -0.4 19160423 1.8 19160424 4.9 19160425 6.5 19160426 5.1 19160427 -1.6 19160428 0.8 19160429 -0.1 19160430 -1.3 19160501 1.5 19160502 2.4 19160503 9.0 19160504 3.9 19160505 -0.3 19160506 -2.2 19160507 -2.6 19160508 0.3 19160509 0.9 19160510 3.9 19160511 5.5 19160512 0.9 19160513 0.5 19160514 3.3 19160515 -1.1 19160516 0.3 19160517 1.9 19160518 8.1 19160519 3.6 19160520 5.5 19160521 3.9 19160522 3.9 19160523 8.9 19160524 -2.2 19160525 -2.9 19160526 -3.5 19160527 -4.0 19160528 -4.4 19160529 -5.3 19160530 -4.9 19160531 -4.5 19160601 5.5 19160602 2.2 19160603 4.7 19160604 -1.4 19160605 3.8 19160606 4.1 19160607 2.9 19160608 3.7 19160609 4.2 19160610 6.3 19160611 6.5 19160612 6.1 19160613 2.8 19160614 4.5 19160615 1.0 19160616 0.9 19160617 2.7 19160618 -0.7 19160619 2.9 19160620 3.3 19160621 3.4 19160622 3.4 19160623 2.9 19160624 1.5 19160625 -2.1 19160626 2.7 19160627 5.5 19160628 6.5 19160629 5.1 19160630 3.9 19160701 -0.3 19160702 2.0 19160703 3.0 19160704 3.5 19160705 3.5 19160706 -1.6 19160707 -0.3 19160708 3.7 19160709 5.2 19160710 4.9 19160711 1.1 19160712 -1.0 19160713 -1.4 19160714 -0.2 19160715 0.4 19160716 -2.7 19160717 1.8 19160718 2.1 19160719 7.7 19160720 6.2 19160721 3.0 19160722 -0.9 19160723 -1.8 19160724 -2.2 19160725 -2.3 19160726 1.3 19160727 3.6 19160728 5.2 19160729 3.5 19160730 0.8 19160731 1.2 19160801 -2.8 19160802 -1.4 19160803 1.5 19160804 0.3 19160805 1.9 19160806 2.9 19160807 3.3 19160808 -2.9 19160809 -0.8 19160810 -1.5 19160811 -1.2 19160812 -0.5 19160813 1.5 19160814 0.2 19160815 5.1 19160816 2.3 19160817 -1.2 19160818 -2.0 19160819 3.5 19160820 4.7 19160821 3.3 19160822 3.3 19160823 -0.9 19160824 2.5 19160825 -0.2 19160826 1.7 19160827 10.0 19160828 6.9 19160829 1.9 19160830 -0.5 19160831 1.5 19160901 0.5 19160902 1.5 19160903 1.5 19160904 2.2 19160905 3.2 19160906 9.3 19160907 -1.0 19160908 -1.2 19160909 0.2 19160910 2.0 19160911 -2.5 19160912 2.4 19160913 5.7 19160914 4.0 19160915 7.7 19160916 11.4 19160917 3.8 19160918 2.6 19160919 6.0 19160920 10.2 19160921 12.7 19160922 12.9 19160923 12.4 19160924 11.7 19160925 3.3 19160926 8.4 19160927 8.4 19160928 8.4 19160929 5.3 19160930 5.6 19161001 4.6 19161002 3.5 19161003 4.3 19161004 9.1 19161005 9.4 19161006 5.2 19161007 8.8 19161008 10.1 19161009 7.9 19161010 6.1 19161011 4.3 19161012 6.7 19161013 10.4 19161014 3.3 19161015 4.0 19161016 4.3 19161017 2.4 19161018 0.4 19161019 -0.1 19161020 3.1 19161021 2.4 19161022 10.3 19161023 10.4 19161024 3.5 19161025 4.6 19161026 6.7 19161027 1.8 19161028 1.8 19161029 3.4 19161030 8.5 19161031 9.7 19161101 5.4 19161102 4.5 19161103 5.7 19161104 12.5 19161105 3.6 19161106 4.6 19161107 4.5 19161108 1.3 19161109 1.9 19161110 5.0 19161111 10.8 19161112 11.5 19161113 9.4 19161114 0.5 19161115 3.3 19161116 4.4 19161117 5.7 19161118 3.3 19161119 5.1 19161120 6.8 19161121 15.6 19161122 9.1 19161123 8.2 19161124 5.6 19161125 10.9 19161126 9.7 19161127 5.6 19161128 4.7 19161129 6.0 19161130 7.8 19161201 10.6 19161202 13.5 19161203 12.4 19161204 5.5 19161205 6.4 19161206 4.4 19161207 7.7 19161208 18.2 19161209 13.6 19161210 8.0 19161211 11.1 19161212 11.9 19161213 6.2 19161214 7.8 19161215 4.1 19161216 6.2 19161217 9.7 19161218 12.8 19161219 8.5 19161220 14.5 19161221 5.1 19161222 4.5 19161223 5.1 19161224 8.5 19161225 14.0 19161226 13.1 19161227 18.3 19161228 19.0 19161229 17.7 19161230 10.9 19161231 11.8 19170101 12.5 19170102 15.9 19170103 10.3 19170104 7.9 19170105 8.1 19170106 9.3 19170107 14.8 19170108 11.6 19170109 23.1 19170110 15.5 19170111 11.7 19170112 18.3 19170113 10.0 19170114 8.6 19170115 7.9 19170116 12.8 19170117 17.3 19170118 15.3 19170119 18.7 19170120 19.0 19170121 15.5 19170122 22.0 19170123 8.1 19170124 11.3 19170125 12.5 19170126 14.2 19170127 14.7 19170128 13.6 19170129 12.7 19170130 10.5 19170131 12.0 19170201 8.2 19170202 6.0 19170203 6.6 19170204 6.5 19170205 3.5 19170206 8.4 19170207 11.6 19170208 11.0 19170209 9.2 19170210 12.4 19170211 12.1 19170212 11.3 19170213 15.1 19170214 14.9 19170215 15.9 19170216 12.5 19170217 13.3 19170218 17.3 19170219 14.8 19170220 16.5 19170221 16.7 19170222 18.8 19170223 8.9 19170224 5.2 19170225 5.9 19170226 7.1 19170227 5.3 19170228 6.5 19170301 8.3 19170302 9.0 19170303 11.7 19170304 11.7 19170305 11.6 19170306 12.2 19170307 7.5 19170308 6.4 19170309 8.4 19170310 9.6 19170311 10.2 19170312 10.5 19170313 15.4 19170314 15.2 19170315 10.5 19170316 8.0 19170317 4.5 19170318 6.0 19170319 12.0 19170320 10.6 19170321 12.8 19170322 4.6 19170323 7.8 19170324 -2.4 19170325 2.3 19170326 4.3 19170327 5.9 19170328 4.1 19170329 7.0 19170330 14.9 19170331 9.6 19170401 3.3 19170402 5.1 19170403 8.9 19170404 3.5 19170405 3.7 19170406 6.5 19170407 6.1 19170408 2.8 19170409 5.1 19170410 2.8 19170411 1.4 19170412 1.8 19170413 2.7 19170414 7.2 19170415 -1.1 19170416 0.0 19170417 0.3 19170418 1.2 19170419 2.4 19170420 2.8 19170421 2.8 19170422 3.6 19170423 4.5 19170424 3.8 19170425 5.1 19170426 7.9 19170427 7.4 19170428 -1.2 19170429 -2.5 19170430 -0.1 19170501 0.1 19170502 0.9 19170503 0.5 19170504 0.9 19170505 6.5 19170506 10.8 19170507 5.7 19170508 5.7 19170509 6.4 19170510 2.8 19170511 5.1 19170512 6.6 19170513 5.6 19170514 2.8 19170515 5.5 19170516 6.9 19170517 7.8 19170518 7.8 19170519 1.2 19170520 4.6 19170521 8.6 19170522 -1.1 19170523 -1.1 19170524 1.9 19170525 -2.2 19170526 0.5 19170527 0.0 19170528 2.3 19170529 -1.8 19170530 1.7 19170531 1.9 19170601 4.2 19170602 6.6 19170603 3.5 19170604 7.6 19170605 8.8 19170606 9.1 19170607 8.1 19170608 0.6 19170609 -2.1 19170610 5.9 19170611 2.6 19170612 3.8 19170613 3.7 19170614 4.1 19170615 5.6 19170616 2.8 19170617 2.7 19170618 5.1 19170619 5.0 19170620 3.5 19170621 2.5 19170622 -3.4 19170623 -3.7 19170624 -3.4 19170625 0.6 19170626 0.6 19170627 -1.0 19170628 -1.6 19170629 -1.0 19170630 5.3 19170701 5.2 19170702 0.4 19170703 1.4 19170704 2.2 19170705 2.7 19170706 -3.9 19170707 -2.3 19170708 2.6 19170709 2.9 19170710 -0.3 19170711 0.4 19170712 1.8 19170713 -1.8 19170714 0.4 19170715 3.1 19170716 3.1 19170717 4.2 19170718 4.8 19170719 4.7 19170720 5.5 19170721 3.7 19170722 -1.7 19170723 2.9 19170724 5.5 19170725 7.9 19170726 7.3 19170727 2.7 19170728 2.4 19170729 1.2 19170730 2.9 19170731 -0.2 19170801 -0.7 19170802 2.6 19170803 0.3 19170804 -2.5 19170805 -3.1 19170806 -2.8 19170807 -1.2 19170808 1.4 19170809 0.9 19170810 3.5 19170811 8.6 19170812 4.4 19170813 1.6 19170814 1.5 19170815 1.7 19170816 1.4 19170817 0.6 19170818 1.9 19170819 6.2 19170820 6.6 19170821 0.6 19170822 0.9 19170823 2.0 19170824 5.1 19170825 2.0 19170826 -1.2 19170827 -1.2 19170828 -0.1 19170829 3.5 19170830 8.8 19170831 6.2 19170901 2.9 19170902 3.5 19170903 7.3 19170904 7.3 19170905 2.8 19170906 3.3 19170907 2.0 19170908 5.3 19170909 3.0 19170910 0.4 19170911 2.5 19170912 6.7 19170913 7.8 19170914 1.5 19170915 3.8 19170916 7.6 19170917 8.4 19170918 4.2 19170919 1.5 19170920 2.5 19170921 5.9 19170922 8.4 19170923 2.9 19170924 4.5 19170925 3.3 19170926 2.0 19170927 4.1 19170928 8.4 19170929 8.9 19170930 2.1 19171001 6.3 19171002 10.5 19171003 3.0 19171004 7.8 19171005 9.7 19171006 4.5 19171007 0.6 19171008 -0.1 19171009 0.9 19171010 2.4 19171011 -0.1 19171012 3.3 19171013 9.1 19171014 12.8 19171015 2.4 19171016 3.5 19171017 6.1 19171018 15.6 19171019 13.5 19171020 14.6 19171021 7.9 19171022 3.9 19171023 4.5 19171024 4.2 19171025 5.8 19171026 5.0 19171027 5.1 19171028 6.3 19171029 4.2 19171030 2.2 19171031 3.1 19171101 6.3 19171102 5.6 19171103 5.6 19171104 6.4 19171105 9.7 19171106 1.8 19171107 5.0 19171108 5.7 19171109 5.3 19171110 8.2 19171111 7.7 19171112 11.1 19171113 6.3 19171114 11.1 19171115 10.7 19171116 7.7 19171117 5.5 19171118 2.2 19171119 6.4 19171120 8.9 19171121 11.3 19171122 11.3 19171123 11.9 19171124 9.4 19171125 5.5 19171126 5.7 19171127 5.3 19171128 5.6 19171129 9.9 19171130 14.7 19171201 11.8 19171202 11.0 19171203 13.3 19171204 15.3 19171205 13.0 19171206 9.0 19171207 9.4 19171208 11.6 19171209 5.0 19171210 6.2 19171211 10.8 19171212 12.6 19171213 5.1 19171214 8.5 19171215 8.6 19171216 8.6 19171217 15.4 19171218 13.2 19171219 16.4 19171220 14.1 19171221 17.3 19171222 15.4 19171223 18.4 19171224 21.8 19171225 14.0 19171226 8.6 19171227 10.6 19171228 11.9 19171229 8.4 19171230 19.3 19171231 15.0 19180101 5.3 19180102 11.0 19180103 12.5 19180104 12.5 19180105 14.3 19180106 14.6 19180107 16.8 19180108 15.9 19180109 13.1 19180110 13.1 19180111 13.1 19180112 13.6 19180113 14.6 19180114 16.9 19180115 11.2 19180116 10.7 19180117 9.8 19180118 7.1 19180119 11.5 19180120 13.1 19180121 15.2 19180122 13.9 19180123 15.0 19180124 19.9 19180125 16.2 19180126 16.1 19180127 16.1 19180128 15.0 19180129 15.8 19180130 15.8 19180131 13.8 19180201 15.0 19180202 15.3 19180203 16.1 19180204 16.7 19180205 11.9 19180206 8.2 19180207 10.1 19180208 14.6 19180209 16.5 19180210 10.1 19180211 12.4 19180212 21.8 19180213 18.5 19180214 7.7 19180215 6.7 19180216 6.7 19180217 8.5 19180218 13.5 19180219 15.0 19180220 13.5 19180221 12.8 19180222 9.2 19180223 3.5 19180224 5.6 19180225 7.7 19180226 6.3 19180227 10.1 19180228 12.2 19180301 11.6 19180302 13.9 19180303 13.5 19180304 14.2 19180305 16.1 19180306 10.9 19180307 5.5 19180308 8.8 19180309 9.0 19180310 11.6 19180311 9.2 19180312 12.7 19180313 15.1 19180314 13.9 19180315 3.6 19180316 5.5 19180317 1.9 19180318 2.7 19180319 3.6 19180320 4.3 19180321 5.5 19180322 5.5 19180323 10.1 19180324 7.0 19180325 11.5 19180326 8.6 19180327 4.4 19180328 4.9 19180329 5.5 19180330 5.5 19180331 8.8 19180401 8.6 19180402 3.8 19180403 6.0 19180404 12.9 19180405 13.3 19180406 5.2 19180407 3.5 19180408 1.3 19180409 1.7 19180410 2.4 19180411 3.3 19180412 4.0 19180413 8.5 19180414 7.2 19180415 2.3 19180416 1.9 19180417 1.2 19180418 1.3 19180419 2.8 19180420 3.3 19180421 0.8 19180422 1.1 19180423 3.5 19180424 2.7 19180425 10.3 19180426 11.3 19180427 8.5 19180428 6.1 19180429 1.4 19180430 1.2 19180501 2.3 19180502 2.6 19180503 4.1 19180504 2.4 19180505 1.9 19180506 3.6 19180507 3.3 19180508 3.0 19180509 2.6 19180510 6.2 19180511 12.0 19180512 11.8 19180513 8.6 19180514 7.4 19180515 8.0 19180516 7.8 19180517 5.3 19180518 5.9 19180519 6.1 19180520 7.8 19180521 7.1 19180522 7.0 19180523 6.0 19180524 6.1 19180525 2.4 19180526 -2.9 19180527 -2.7 19180528 -2.2 19180529 5.9 19180530 5.6 19180531 5.6 19180601 4.1 19180602 1.5 19180603 0.3 19180604 0.1 19180605 2.6 19180606 1.5 19180607 1.0 19180608 5.1 19180609 1.0 19180610 2.6 19180611 2.9 19180612 3.7 19180613 2.8 19180614 5.5 19180615 6.5 19180616 5.6 19180617 3.5 19180618 6.5 19180619 7.5 19180620 -0.1 19180621 0.1 19180622 3.8 19180623 3.7 19180624 4.2 19180625 0.3 19180626 2.0 19180627 4.2 19180628 4.1 19180629 4.1 19180630 2.3 19180701 3.7 19180702 5.2 19180703 2.2 19180704 3.7 19180705 2.6 19180706 4.7 19180707 4.7 19180708 2.9 19180709 3.2 19180710 0.4 19180711 0.2 19180712 2.9 19180713 2.9 19180714 1.4 19180715 1.4 19180716 -3.6 19180717 -2.9 19180718 -0.3 19180719 -3.2 19180720 -5.4 19180721 -2.5 19180722 -0.3 19180723 1.1 19180724 4.1 19180725 -1.4 19180726 1.1 19180727 -2.7 19180728 -3.3 19180729 -4.1 19180730 -3.6 19180731 -4.1 19180801 -3.0 19180802 0.3 19180803 2.5 19180804 2.6 19180805 4.8 19180806 8.0 19180807 5.0 19180808 4.8 19180809 7.0 19180810 1.7 19180811 1.4 19180812 -0.2 19180813 -0.5 19180814 -1.8 19180815 -1.4 19180816 2.6 19180817 4.0 19180818 3.8 19180819 3.3 19180820 2.0 19180821 3.5 19180822 7.3 19180823 6.5 19180824 6.6 19180825 1.6 19180826 1.7 19180827 1.6 19180828 5.1 19180829 7.0 19180830 4.8 19180831 3.9 19180901 4.5 19180902 3.3 19180903 3.8 19180904 4.0 19180905 1.5 19180906 2.1 19180907 -2.0 19180908 -3.0 19180909 -0.6 19180910 -0.6 19180911 0.2 19180912 1.0 19180913 2.0 19180914 4.2 19180915 5.9 19180916 1.1 19180917 -1.5 19180918 3.0 19180919 8.4 19180920 10.2 19180921 2.5 19180922 0.6 19180923 1.5 19180924 3.1 19180925 1.3 19180926 5.3 19180927 10.2 19180928 1.3 19180929 4.0 19180930 -2.9 19181001 0.2 19181002 -1.0 19181003 -3.3 19181004 1.9 19181005 -0.2 19181006 0.2 19181007 8.7 19181008 0.2 19181009 2.7 19181010 3.4 19181011 4.5 19181012 12.8 19181013 5.4 19181014 0.2 19181015 3.5 19181016 1.8 19181017 5.4 19181018 0.2 19181019 2.0 19181020 8.9 19181021 4.5 19181022 -1.2 19181023 3.8 19181024 -0.2 19181025 3.5 19181026 7.8 19181027 6.7 19181028 5.8 19181029 0.9 19181030 8.7 19181031 9.7 19181101 4.0 19181102 0.0 19181103 0.5 19181104 1.7 19181105 2.2 19181106 3.2 19181107 5.7 19181108 6.8 19181109 8.1 19181110 8.6 19181111 8.6 19181112 4.5 19181113 5.3 19181114 9.7 19181115 4.0 19181116 1.8 19181117 4.3 19181118 0.6 19181119 8.2 19181120 5.3 19181121 2.0 19181122 2.0 19181123 6.6 19181124 10.2 19181125 5.5 19181126 7.6 19181127 5.7 19181128 5.3 19181129 4.0 19181130 6.5 19181201 12.1 19181202 12.6 19181203 8.4 19181204 8.6 19181205 6.3 19181206 8.6 19181207 12.9 19181208 6.4 19181209 11.9 19181210 17.3 19181211 9.7 19181212 11.8 19181213 14.5 19181214 4.1 19181215 6.8 19181216 7.4 19181217 5.2 19181218 7.1 19181219 11.9 19181220 14.0 19181221 1.7 19181222 4.5 19181223 13.7 19181224 12.1 19181225 6.6 19181226 7.4 19181227 5.1 19181228 4.6 19181229 8.2 19181230 7.4 19181231 9.7 19190101 9.3 19190102 11.3 19190103 15.5 19190104 11.3 19190105 12.5 19190106 14.7 19190107 13.9 19190108 8.1 19190109 11.5 19190110 11.5 19190111 11.2 19190112 11.9 19190113 11.2 19190114 11.0 19190115 9.3 19190116 5.8 19190117 5.1 19190118 9.3 19190119 11.3 19190120 6.8 19190121 11.0 19190122 11.2 19190123 11.5 19190124 12.1 19190125 12.7 19190126 10.0 19190127 2.9 19190128 8.7 19190129 12.5 19190130 11.0 19190131 9.3 19190201 12.9 19190202 13.8 19190203 15.1 19190204 12.5 19190205 15.0 19190206 14.6 19190207 12.8 19190208 12.8 19190209 16.7 19190210 16.5 19190211 13.5 19190212 13.3 19190213 15.1 19190214 13.8 19190215 15.0 19190216 15.0 19190217 23.5 19190218 17.3 19190219 12.2 19190220 7.5 19190221 8.7 19190222 10.9 19190223 13.5 19190224 12.2 19190225 14.7 19190226 13.5 19190227 13.5 19190228 13.5 19190301 13.7 19190302 13.4 19190303 11.6 19190304 17.3 19190305 10.9 19190306 10.2 19190307 10.4 19190308 8.6 19190309 7.0 19190310 7.0 19190311 6.4 19190312 7.2 19190313 8.8 19190314 8.9 19190315 2.7 19190316 3.6 19190317 4.2 19190318 4.2 19190319 5.5 19190320 10.6 19190321 3.0 19190322 2.5 19190323 4.4 19190324 5.5 19190325 2.5 19190326 10.2 19190327 6.0 19190328 4.6 19190329 10.6 19190330 15.4 19190331 15.4 19190401 7.0 19190402 3.5 19190403 5.1 19190404 7.0 19190405 12.9 19190406 13.9 19190407 9.8 19190408 3.6 19190409 3.6 19190410 5.7 19190411 6.0 19190412 7.0 19190413 0.1 19190414 2.8 19190415 3.8 19190416 6.5 19190417 6.5 19190418 5.5 19190419 6.5 19190420 6.5 19190421 10.3 19190422 6.1 19190423 7.6 19190424 6.7 19190425 8.3 19190426 11.1 19190427 7.7 19190428 2.3 19190429 3.6 19190430 7.9 19190501 14.2 19190502 2.3 19190503 2.0 19190504 3.3 19190505 8.4 19190506 12.7 19190507 13.3 19190508 12.2 19190509 12.2 19190510 13.8 19190511 5.3 19190512 1.2 19190513 1.0 19190514 -2.1 19190515 -2.5 19190516 -2.4 19190517 -2.4 19190518 -3.1 19190519 1.2 19190520 0.9 19190521 5.6 19190522 9.5 19190523 9.0 19190524 6.7 19190525 2.3 19190526 5.3 19190527 2.3 19190528 4.7 19190529 4.6 19190530 7.8 19190531 5.6 19190601 6.5 19190602 4.5 19190603 -0.7 19190604 1.5 19190605 0.1 19190606 -1.0 19190607 -1.0 19190608 -0.4 19190609 5.5 19190610 5.1 19190611 -0.3 19190612 0.5 19190613 4.1 19190614 -2.1 19190615 1.0 19190616 5.5 19190617 6.5 19190618 2.7 19190619 2.5 19190620 4.5 19190621 5.9 19190622 1.5 19190623 -3.0 19190624 -3.2 19190625 -2.1 19190626 -0.7 19190627 4.3 19190628 -1.8 19190629 1.5 19190630 3.1 19190701 -2.7 19190702 -4.4 19190703 -3.3 19190704 -2.7 19190705 1.8 19190706 2.2 19190707 4.9 19190708 -4.2 19190709 -2.5 19190710 -3.6 19190711 0.8 19190712 5.3 19190713 3.0 19190714 0.4 19190715 -3.3 19190716 -6.3 19190717 -6.3 19190718 -6.3 19190719 -0.1 19190720 5.1 19190721 2.2 19190722 -0.3 19190723 -2.5 19190724 0.4 19190725 5.3 19190726 0.4 19190727 -2.7 19190728 -5.7 19190729 -1.8 19190730 1.1 19190731 1.8 19190801 -1.5 19190802 -4.1 19190803 -4.8 19190804 -6.0 19190805 -5.9 19190806 -1.6 19190807 4.8 19190808 5.4 19190809 4.8 19190810 -0.8 19190811 5.1 19190812 5.9 19190813 8.6 19190814 2.5 19190815 2.5 19190816 -3.1 19190817 -4.3 19190818 -3.8 19190819 -3.1 19190820 -2.8 19190821 1.5 19190822 -4.3 19190823 -1.6 19190824 1.7 19190825 5.1 19190826 -0.2 19190827 3.5 19190828 1.5 19190829 -1.6 19190830 -0.5 19190831 -0.2 19190901 3.7 19190902 4.2 19190903 0.2 19190904 1.5 19190905 4.1 19190906 0.2 19190907 2.9 19190908 1.0 19190909 1.5 19190910 -1.6 19190911 1.5 19190912 3.8 19190913 3.8 19190914 2.2 19190915 -0.6 19190916 1.0 19190917 0.5 19190918 1.8 19190919 2.0 19190920 8.9 19190921 -3.6 19190922 -2.2 19190923 1.8 19190924 8.4 19190925 12.7 19190926 13.8 19190927 7.3 19190928 2.4 19190929 -0.6 19190930 1.5 19191001 0.6 19191002 -0.3 19191003 -2.4 19191004 -0.1 19191005 2.4 19191006 7.9 19191007 12.8 19191008 7.9 19191009 5.8 19191010 4.3 19191011 6.3 19191012 10.5 19191013 8.6 19191014 7.8 19191015 -0.1 19191016 2.9 19191017 5.8 19191018 9.7 19191019 3.1 19191020 12.8 19191021 5.2 19191022 -0.1 19191023 0.2 19191024 5.5 19191025 2.8 19191026 5.2 19191027 2.3 19191028 5.2 19191029 14.5 19191030 5.2 19191031 12.8 19191101 13.0 19191102 6.4 19191103 5.2 19191104 1.1 19191105 1.0 19191106 5.6 19191107 6.7 19191108 6.6 19191109 16.5 19191110 99999.9 19191111 99999.9 19191112 7.8 19191113 9.7 19191114 8.6 19191115 5.6 19191116 7.8 19191117 17.4 19191118 13.6 19191119 5.5 19191120 4.0 19191121 4.5 19191122 9.2 19191123 8.4 19191124 4.6 19191125 6.5 19191126 10.8 19191127 17.1 19191128 16.8 19191129 19.6 19191130 15.7 19191201 15.7 19191202 14.4 19191203 15.7 19191204 15.7 19191205 9.0 19191206 10.6 19191207 11.9 19191208 12.8 19191209 13.8 19191210 15.0 19191211 14.9 19191212 17.3 19191213 12.8 19191214 12.8 19191215 9.0 19191216 13.5 19191217 12.6 19191218 8.5 19191219 8.5 19191220 9.1 19191221 20.6 19191222 21.0 19191223 8.6 19191224 18.5 19191225 17.7 19191226 17.5 19191227 17.1 19191228 12.4 19191229 99999.9 19191230 11.9 19191231 12.4 19200101 18.4 19200102 12.1 19200103 10.9 19200104 11.2 19200105 11.2 19200106 14.8 19200107 16.1 19200108 18.6 19200109 11.7 19200110 12.5 19200111 11.4 19200112 12.8 19200113 12.8 19200114 16.0 19200115 16.1 19200116 24.2 19200117 15.6 19200118 15.8 19200119 14.2 19200120 15.4 19200121 14.5 19200122 7.8 19200123 10.1 19200124 10.0 19200125 12.5 19200126 12.8 19200127 5.4 19200128 5.4 19200129 10.5 19200130 10.2 19200131 11.4 19200201 11.8 19200202 11.3 19200203 14.4 19200204 21.2 19200205 22.8 19200206 10.4 19200207 6.5 19200208 6.5 19200209 8.5 19200210 14.7 19200211 18.2 19200212 17.3 19200213 13.1 19200214 15.3 19200215 16.1 19200216 16.6 19200217 16.0 19200218 16.7 19200219 12.0 19200220 12.4 19200221 13.7 19200222 12.8 19200223 13.8 19200224 13.8 19200225 6.0 19200226 10.9 19200227 15.9 19200228 7.0 19200229 4.7 19200301 4.3 19200302 3.2 19200303 5.5 19200304 8.1 19200305 12.4 19200306 17.4 19200307 10.0 19200308 6.0 19200309 10.5 19200310 9.2 19200311 10.0 19200312 9.6 19200313 17.3 19200314 15.6 19200315 8.9 19200316 6.0 19200317 8.9 19200318 8.8 19200319 7.5 19200320 8.6 19200321 8.8 19200322 5.2 19200323 4.9 19200324 8.9 19200325 8.8 19200326 8.6 19200327 8.3 19200328 8.9 19200329 11.5 19200330 10.3 19200331 10.2 19200401 12.7 19200402 14.9 19200403 15.5 19200404 11.3 19200405 8.2 19200406 5.6 19200407 7.7 19200408 9.4 19200409 11.1 19200410 16.7 19200411 15.0 19200412 13.4 19200413 10.9 19200414 9.7 19200415 7.0 19200416 6.5 19200417 9.4 19200418 1.9 19200419 3.5 19200420 4.5 19200421 5.1 19200422 5.4 19200423 5.1 19200424 9.1 19200425 1.9 19200426 1.9 19200427 3.3 19200428 2.4 19200429 4.7 19200430 99999.9 19200501 5.6 19200502 9.8 19200503 4.9 19200504 4.6 19200505 5.3 19200506 7.0 19200507 2.3 19200508 1.2 19200509 0.5 19200510 6.2 19200511 5.7 19200512 5.6 19200513 4.6 19200514 6.9 19200515 5.3 19200516 5.6 19200517 6.0 19200518 1.9 19200519 2.3 19200520 2.4 19200521 2.1 19200522 2.3 19200523 2.1 19200524 1.9 19200525 2.1 19200526 0.1 19200527 0.5 19200528 0.4 19200529 0.5 19200530 6.2 19200531 8.6 19200601 11.8 19200602 5.1 19200603 5.5 19200604 3.7 19200605 -0.5 19200606 0.9 19200607 1.8 19200608 5.8 19200609 3.3 19200610 5.5 19200611 4.1 19200612 5.8 19200613 5.5 19200614 3.7 19200615 1.5 19200616 3.7 19200617 3.3 19200618 4.5 19200619 5.8 19200620 3.5 19200621 4.2 19200622 4.1 19200623 3.7 19200624 3.7 19200625 5.6 19200626 5.5 19200627 6.3 19200628 8.5 19200629 8.5 19200630 7.1 19200701 3.5 19200702 3.7 19200703 3.0 19200704 3.0 19200705 1.8 19200706 5.0 19200707 5.7 19200708 6.2 19200709 6.2 19200710 2.9 19200711 3.5 19200712 3.6 19200713 4.2 19200714 1.8 19200715 -1.7 19200716 -1.4 19200717 -2.3 19200718 -1.4 19200719 -1.4 19200720 0.4 19200721 2.2 19200722 4.9 19200723 2.5 19200724 3.2 19200725 -1.8 19200726 -2.2 19200727 -0.7 19200728 1.8 19200729 4.8 19200730 7.7 19200731 3.5 19200801 0.6 19200802 4.0 19200803 6.4 19200804 7.2 19200805 4.5 19200806 2.9 19200807 -0.5 19200808 -0.2 19200809 4.2 19200810 5.9 19200811 0.3 19200812 0.9 19200813 1.7 19200814 -1.8 19200815 -1.2 19200816 3.5 19200817 4.7 19200818 -0.8 19200819 2.2 19200820 6.9 19200821 1.5 19200822 5.3 19200823 4.8 19200824 9.7 19200825 4.0 19200826 -1.1 19200827 4.0 19200828 -1.1 19200829 -1.1 19200830 -0.5 19200831 5.9 19200901 1.5 19200902 7.3 19200903 0.5 19200904 1.5 19200905 7.9 19200906 11.4 19200907 8.5 19200908 2.4 19200909 7.3 19200910 9.1 19200911 8.4 19200912 5.3 19200913 2.1 19200914 5.7 19200915 8.4 19200916 9.3 19200917 10.2 19200918 7.8 19200919 2.6 19200920 0.7 19200921 4.2 19200922 0.2 19200923 -0.6 19200924 7.9 19200925 3.3 19200926 2.0 19200927 1.5 19200928 1.3 19200929 1.5 19200930 1.5 19201001 7.9 19201002 -0.1 19201003 2.0 19201004 3.5 19201005 8.9 19201006 8.7 19201007 11.3 19201008 8.9 19201009 8.5 19201010 8.8 19201011 16.2 19201012 4.6 19201013 4.3 19201014 7.6 19201015 4.6 19201016 2.2 19201017 5.0 19201018 7.3 19201019 10.1 19201020 4.6 19201021 7.9 19201022 9.7 19201023 12.1 19201024 9.7 19201025 7.6 19201026 8.7 19201027 3.8 19201028 3.7 19201029 4.3 19201030 4.6 19201031 14.2 19201101 15.7 19201102 5.1 19201103 2.0 19201104 6.5 19201105 6.0 19201106 3.2 19201107 4.9 19201108 6.8 19201109 11.3 19201110 6.3 19201111 5.4 19201112 11.3 19201113 13.2 19201114 14.5 19201115 17.1 19201116 14.9 19201117 4.6 19201118 5.3 19201119 6.5 19201120 4.7 19201121 5.4 19201122 4.3 19201123 5.7 19201124 6.0 19201125 7.8 19201126 4.3 19201127 19.9 19201128 16.9 19201129 7.8 19201130 9.4 19201201 9.1 19201202 7.1 19201203 8.5 19201204 8.5 19201205 17.3 19201206 11.9 19201207 7.1 19201208 2.5 19201209 9.7 19201210 7.4 19201211 11.1 19201212 11.2 19201213 10.0 19201214 15.7 19201215 18.0 19201216 8.6 19201217 6.4 19201218 5.1 19201219 6.6 19201220 6.6 19201221 10.6 19201222 12.8 19201223 18.3 19201224 21.5 19201225 20.6 19201226 19.8 19201227 17.3 19201228 18.0 19201229 10.2 19201230 11.8 19201231 14.1 19210101 23.8 19210102 22.5 19210103 11.2 19210104 7.6 19210105 12.5 19210106 14.2 19210107 14.1 19210108 16.1 19210109 21.4 19210110 17.3 19210111 12.4 19210112 5.4 19210113 7.9 19210114 6.8 19210115 6.1 19210116 9.8 19210117 9.8 19210118 9.8 19210119 13.2 19210120 15.9 19210121 18.7 19210122 18.3 19210123 99999.9 19210124 99999.9 19210125 24.4 19210126 16.2 19210127 9.6 19210128 11.2 19210129 12.5 19210130 12.5 19210131 17.4 19210201 16.7 19210202 21.2 19210203 11.9 19210204 7.1 19210205 7.7 19210206 6.4 19210207 6.4 19210208 6.4 19210209 13.5 19210210 13.5 19210211 17.5 19210212 15.0 19210213 15.7 19210214 13.8 19210215 16.7 19210216 15.1 19210217 14.8 19210218 8.2 19210219 10.1 19210220 13.5 19210221 20.6 19210222 15.9 19210223 16.5 19210224 16.0 19210225 20.1 19210226 19.5 19210227 17.5 19210228 17.3 19210301 18.3 19210302 14.7 19210303 12.7 19210304 14.9 19210305 14.2 19210306 5.7 19210307 3.2 19210308 5.6 19210309 7.5 19210310 8.1 19210311 8.6 19210312 10.9 19210313 8.9 19210314 13.9 19210315 17.0 19210316 13.3 19210317 3.0 19210318 4.1 19210319 5.2 19210320 5.5 19210321 6.7 19210322 5.3 19210323 4.6 19210324 8.4 19210325 11.2 19210326 6.3 19210327 4.2 19210328 5.9 19210329 8.8 19210330 10.2 19210331 10.5 19210401 3.2 19210402 8.9 19210403 7.6 19210404 99999.9 19210405 8.3 19210406 7.0 19210407 12.3 19210408 12.7 19210409 9.4 19210410 2.6 19210411 5.2 19210412 3.2 19210413 3.2 19210414 5.5 19210415 10.9 19210416 6.9 19210417 8.2 19210418 0.2 19210419 3.6 19210420 5.9 19210421 5.9 19210422 4.2 19210423 7.0 19210424 6.3 19210425 4.7 19210426 8.5 19210427 3.0 19210428 4.7 19210429 6.1 19210430 5.7 19210501 11.2 19210502 8.6 19210503 7.8 19210504 6.7 19210505 6.7 19210506 6.6 19210507 7.0 19210508 0.5 19210509 7.8 19210510 8.6 19210511 2.6 19210512 -1.1 19210513 0.9 19210514 1.9 19210515 2.1 19210516 1.3 19210517 8.5 19210518 9.5 19210519 8.6 19210520 8.7 19210521 7.8 19210522 8.0 19210523 3.9 19210524 8.7 19210525 6.4 19210526 1.2 19210527 4.6 19210528 1.3 19210529 -1.9 19210530 3.0 19210531 9.8 19210601 2.3 19210602 -1.0 19210603 -2.1 19210604 -0.3 19210605 1.5 19210606 2.8 19210607 4.2 19210608 8.9 19210609 10.6 19210610 7.6 19210611 7.4 19210612 6.1 19210613 6.2 19210614 5.6 19210615 7.0 19210616 1.7 19210617 4.1 19210618 -1.0 19210619 4.5 19210620 0.9 19210621 -0.7 19210622 -1.0 19210623 -1.4 19210624 -1.4 19210625 -2.1 19210626 -3.3 19210627 -4.6 19210628 -3.2 19210629 1.5 19210630 3.7 19210701 -2.3 19210702 -3.3 19210703 -0.1 19210704 3.7 19210705 1.8 19210706 -1.8 19210707 -4.1 19210708 -1.8 19210709 -2.2 19210710 -3.1 19210711 9.0 19210712 3.1 19210713 5.5 19210714 6.1 19210715 5.8 19210716 7.8 19210717 8.4 19210718 -1.0 19210719 -0.2 19210720 0.4 19210721 -0.1 19210722 -1.4 19210723 -3.1 19210724 -2.5 19210725 -2.3 19210726 1.4 19210727 6.2 19210728 3.7 19210729 1.1 19210730 3.7 19210731 2.5 19210801 1.6 19210802 0.9 19210803 2.9 19210804 1.5 19210805 -0.9 19210806 -4.5 19210807 -3.2 19210808 -3.0 19210809 -1.2 19210810 5.9 19210811 9.9 19210812 4.8 19210813 -2.3 19210814 -2.8 19210815 -1.8 19210816 -2.0 19210817 2.3 19210818 4.0 19210819 -1.4 19210820 5.0 19210821 4.0 19210822 8.0 19210823 4.4 19210824 0.2 19210825 -0.1 19210826 3.5 19210827 2.9 19210828 1.9 19210829 4.0 19210830 0.2 19210831 1.7 19210901 0.6 19210902 0.6 19210903 0.5 19210904 1.5 19210905 7.7 19210906 3.8 19210907 8.4 19210908 11.7 19210909 8.1 19210910 7.3 19210911 7.3 19210912 7.3 19210913 4.5 19210914 3.7 19210915 7.3 19210916 3.3 19210917 3.3 19210918 9.3 19210919 6.7 19210920 2.2 19210921 1.3 19210922 2.5 19210923 2.0 19210924 5.7 19210925 2.6 19210926 7.3 19210927 0.5 19210928 3.2 19210929 99999.9 19210930 0.5 19211001 -0.2 19211002 -0.1 19211003 1.3 19211004 2.2 19211005 1.8 19211006 4.5 19211007 9.1 19211008 1.3 19211009 8.5 19211010 3.3 19211011 2.4 19211012 3.7 19211013 5.0 19211014 10.5 19211015 4.6 19211016 5.8 19211017 4.6 19211018 5.5 19211019 1.3 19211020 3.5 19211021 9.1 19211022 3.3 19211023 0.2 19211024 0.2 19211025 3.4 19211026 9.7 19211027 11.3 19211028 3.1 19211029 3.5 19211030 4.0 19211031 5.5 19211101 12.5 19211102 9.0 19211103 5.7 19211104 18.8 19211105 14.5 19211106 6.6 19211107 7.0 19211108 2.2 19211109 5.5 19211110 6.3 19211111 10.7 19211112 10.5 19211113 7.6 19211114 10.8 19211115 17.2 19211116 9.1 19211117 11.9 19211118 15.5 19211119 21.4 19211120 10.9 19211121 5.5 19211122 4.6 19211123 7.6 19211124 2.0 19211125 4.2 19211126 11.7 19211127 1.7 19211128 5.4 19211129 2.2 19211130 1.7 19211201 4.2 19211202 17.3 19211203 12.8 19211204 8.5 19211205 8.6 19211206 8.6 19211207 1.6 19211208 5.1 19211209 5.2 19211210 6.4 19211211 7.1 19211212 9.0 19211213 14.5 19211214 6.6 19211215 12.1 19211216 8.5 19211217 12.9 19211218 12.8 19211219 12.4 19211220 14.6 19211221 15.8 19211222 18.1 19211223 17.1 19211224 16.6 19211225 12.7 19211226 14.1 19211227 11.8 19211228 12.8 19211229 10.6 19211230 14.0 19211231 12.1 19220101 7.1 19220102 7.9 19220103 12.5 19220104 15.5 19220105 10.0 19220106 10.7 19220107 9.6 19220108 11.4 19220109 11.4 19220110 10.7 19220111 11.3 19220112 20.4 19220113 14.6 19220114 8.1 19220115 7.3 19220116 12.1 19220117 10.3 19220118 13.6 19220119 23.4 19220120 12.1 19220121 12.8 19220122 15.1 19220123 17.3 19220124 7.9 19220125 6.8 19220126 6.1 19220127 12.7 19220128 9.8 19220129 10.2 19220130 3.5 19220131 5.8 19220201 9.2 19220202 7.1 19220203 11.4 19220204 10.4 19220205 10.9 19220206 12.8 19220207 12.4 19220208 13.5 19220209 17.5 19220210 15.6 19220211 21.4 19220212 22.1 19220213 18.5 19220214 16.0 19220215 11.4 19220216 20.2 19220217 22.5 19220218 17.3 19220219 14.8 19220220 16.0 19220221 16.3 19220222 14.8 19220223 12.2 19220224 12.4 19220225 13.5 19220226 12.1 19220227 12.4 19220228 10.8 19220301 6.6 19220302 6.0 19220303 6.3 19220304 5.6 19220305 5.6 19220306 8.9 19220307 7.8 19220308 11.2 19220309 9.2 19220310 7.5 19220311 11.5 19220312 6.6 19220313 6.2 19220314 5.6 19220315 8.8 19220316 10.6 19220317 8.8 19220318 15.1 19220319 8.6 19220320 7.5 19220321 4.1 19220322 14.9 19220323 2.2 19220324 4.6 19220325 4.6 19220326 -1.3 19220327 2.8 19220328 6.0 19220329 4.1 19220330 4.9 19220331 8.8 19220401 14.9 19220402 3.6 19220403 4.2 19220404 3.7 19220405 3.5 19220406 5.7 19220407 5.1 19220408 4.5 19220409 4.2 19220410 5.7 19220411 5.1 19220412 7.2 19220413 6.0 19220414 4.2 19220415 9.2 19220416 14.6 19220417 18.3 19220418 18.5 19220419 11.3 19220420 11.1 19220421 1.1 19220422 -0.1 19220423 3.6 19220424 8.8 19220425 8.3 19220426 11.1 19220427 9.7 19220428 2.4 19220429 5.5 19220430 11.1 19220501 12.4 19220502 9.8 19220503 12.7 19220504 13.4 19220505 6.9 19220506 8.0 19220507 6.0 19220508 0.5 19220509 6.7 19220510 5.1 19220511 7.1 19220512 3.3 19220513 -1.4 19220514 -2.3 19220515 -1.4 19220516 5.6 19220517 0.5 19220518 0.9 19220519 0.0 19220520 2.8 19220521 3.6 19220522 5.9 19220523 4.6 19220524 1.2 19220525 1.2 19220526 -1.0 19220527 0.5 19220528 5.3 19220529 0.1 19220530 3.7 19220531 4.4 19220601 -0.5 19220602 -2.9 19220603 -3.3 19220604 3.3 19220605 5.1 19220606 5.1 19220607 3.9 19220608 5.6 19220609 6.1 19220610 7.1 19220611 3.3 19220612 -0.4 19220613 2.3 19220614 -2.7 19220615 -2.1 19220616 -0.4 19220617 1.0 19220618 1.9 19220619 1.9 19220620 2.0 19220621 2.9 19220622 5.5 19220623 -2.9 19220624 -1.8 19220625 -3.3 19220626 0.1 19220627 3.5 19220628 3.7 19220629 3.5 19220630 -1.0 19220701 1.4 19220702 -5.5 19220703 -5.5 19220704 -4.9 19220705 -0.7 19220706 6.5 19220707 4.7 19220708 4.7 19220709 -2.3 19220710 -0.1 19220711 -3.1 19220712 -3.3 19220713 1.4 19220714 -1.6 19220715 2.9 19220716 5.2 19220717 3.8 19220718 4.2 19220719 5.3 19220720 4.9 19220721 -2.9 19220722 0.4 19220723 -1.4 19220724 -1.4 19220725 1.8 19220726 3.6 19220727 6.7 19220728 -0.2 19220729 3.8 19220730 2.5 19220731 5.1 19220801 2.2 19220802 5.1 19220803 -0.7 19220804 0.2 19220805 -3.3 19220806 -2.9 19220807 2.3 19220808 -2.3 19220809 3.3 19220810 3.9 19220811 5.1 19220812 0.6 19220813 -0.1 19220814 2.9 19220815 4.0 19220816 6.6 19220817 5.0 19220818 -1.1 19220819 -1.6 19220820 -3.2 19220821 -4.9 19220822 -3.5 19220823 -3.2 19220824 3.8 19220825 -1.3 19220826 5.1 19220827 6.7 19220828 2.3 19220829 -2.0 19220830 -3.2 19220831 -1.2 19220901 1.3 19220902 -1.6 19220903 -0.6 19220904 -1.5 19220905 1.5 19220906 7.7 19220907 4.2 19220908 -0.6 19220909 7.0 19220910 0.5 19220911 2.1 19220912 0.5 19220913 -0.6 19220914 2.0 19220915 0.0 19220916 0.0 19220917 5.8 19220918 5.3 19220919 6.3 19220920 4.0 19220921 1.5 19220922 -1.5 19220923 -0.4 19220924 -0.1 19220925 2.0 19220926 12.7 19220927 1.1 19220928 2.4 19220929 1.8 19220930 3.5 19221001 7.3 19221002 2.4 19221003 7.6 19221004 3.4 19221005 -0.3 19221006 -0.3 19221007 -0.1 19221008 4.1 19221009 11.9 19221010 -0.1 19221011 8.9 19221012 2.0 19221013 4.6 19221014 -0.3 19221015 10.5 19221016 0.2 19221017 1.5 19221018 4.8 19221019 11.5 19221020 3.4 19221021 6.1 19221022 9.8 19221023 13.4 19221024 19.0 19221025 5.4 19221026 3.1 19221027 6.7 19221028 3.3 19221029 5.8 19221030 1.3 19221031 8.8 19221101 2.9 19221102 4.7 19221103 9.7 19221104 -0.5 19221105 0.0 19221106 5.7 19221107 2.0 19221108 5.7 19221109 5.5 19221110 5.5 19221111 4.0 19221112 4.9 19221113 5.5 19221114 7.0 19221115 18.4 19221116 6.4 19221117 1.5 19221118 99999.9 19221119 5.7 19221120 5.7 19221121 16.1 19221122 4.0 19221123 6.4 19221124 3.3 19221125 -0.9 19221126 1.8 19221127 9.0 19221128 4.4 19221129 6.3 19221130 6.4 19221201 8.5 19221202 18.9 19221203 21.2 19221204 11.2 19221205 12.9 19221206 14.5 19221207 14.9 19221208 15.0 19221209 20.5 19221210 16.8 19221211 15.8 19221212 8.4 19221213 6.3 19221214 5.5 19221215 4.0 19221216 4.0 19221217 4.6 19221218 9.1 19221219 18.8 19221220 8.6 19221221 8.4 19221222 6.3 19221223 4.5 19221224 7.4 19221225 8.6 19221226 7.7 19221227 6.0 19221228 10.6 19221229 5.2 19221230 6.2 19221231 6.2 19230101 8.1 19230102 8.1 19230103 7.9 19230104 11.4 19230105 14.7 19230106 18.4 19230107 12.0 19230108 12.7 19230109 5.8 19230110 11.3 19230111 12.8 19230112 14.2 19230113 15.3 19230114 20.9 19230115 18.7 19230116 6.1 19230117 11.4 19230118 8.1 19230119 8.0 19230120 8.6 19230121 6.8 19230122 11.7 19230123 11.3 19230124 18.8 19230125 11.7 19230126 9.0 19230127 4.7 19230128 14.2 19230129 11.5 19230130 3.1 19230131 11.2 19230201 5.5 19230202 3.4 19230203 9.7 19230204 10.9 19230205 12.8 19230206 11.6 19230207 11.6 19230208 6.7 19230209 12.5 19230210 15.6 19230211 99999.9 19230212 12.5 19230213 12.5 19230214 10.8 19230215 11.4 19230216 5.0 19230217 10.9 19230218 10.8 19230219 8.4 19230220 10.1 19230221 11.8 19230222 12.8 19230223 17.3 19230224 15.7 19230225 19.7 19230226 7.7 19230227 8.2 19230228 15.9 19230301 10.6 19230302 8.1 19230303 12.2 19230304 11.9 19230305 9.6 19230306 10.2 19230307 10.1 19230308 6.0 19230309 4.1 19230310 5.7 19230311 8.3 19230312 6.7 19230313 8.7 19230314 4.0 19230315 6.4 19230316 8.3 19230317 11.6 19230318 13.5 19230319 10.6 19230320 12.0 19230321 6.7 19230322 4.1 19230323 6.7 19230324 5.1 19230325 11.5 19230326 3.0 19230327 13.3 19230328 8.9 19230329 8.8 19230330 13.5 19230331 4.1 19230401 0.6 19230402 3.8 19230403 4.7 19230404 6.0 19230405 8.6 19230406 9.6 19230407 7.0 19230408 5.1 19230409 3.2 19230410 3.5 19230411 6.0 19230412 6.1 19230413 7.2 19230414 7.0 19230415 6.0 19230416 13.8 19230417 6.5 19230418 7.0 19230419 5.4 19230420 6.5 19230421 10.5 19230422 8.1 19230423 2.0 19230424 3.5 19230425 0.8 19230426 3.0 19230427 4.6 19230428 4.2 19230429 3.7 19230430 2.8 19230501 0.4 19230502 1.8 19230503 -0.3 19230504 -0.3 19230505 1.2 19230506 11.4 19230507 6.6 19230508 8.9 19230509 6.2 19230510 6.7 19230511 7.0 19230512 8.3 19230513 8.3 19230514 8.4 19230515 9.7 19230516 -0.3 19230517 5.7 19230518 3.3 19230519 5.3 19230520 6.2 19230521 8.5 19230522 3.7 19230523 5.2 19230524 0.0 19230525 0.9 19230526 -2.9 19230527 -2.2 19230528 5.7 19230529 6.2 19230530 8.0 19230531 0.9 19230601 5.5 19230602 6.7 19230603 8.5 19230604 8.5 19230605 5.6 19230606 5.8 19230607 6.3 19230608 1.8 19230609 5.5 19230610 5.3 19230611 5.4 19230612 5.5 19230613 4.3 19230614 4.5 19230615 3.8 19230616 4.5 19230617 4.1 19230618 5.5 19230619 4.5 19230620 2.1 19230621 1.8 19230622 1.3 19230623 5.4 19230624 7.4 19230625 5.1 19230626 3.4 19230627 -1.4 19230628 -2.5 19230629 -2.1 19230630 -0.7 19230701 5.7 19230702 5.2 19230703 1.8 19230704 3.5 19230705 1.8 19230706 5.2 19230707 2.2 19230708 -1.0 19230709 -2.5 19230710 -2.2 19230711 -2.6 19230712 -0.2 19230713 2.2 19230714 5.0 19230715 2.1 19230716 4.2 19230717 2.7 19230718 3.0 19230719 3.7 19230720 1.8 19230721 -1.0 19230722 3.2 19230723 4.1 19230724 -1.8 19230725 -2.5 19230726 -0.1 19230727 -1.0 19230728 4.2 19230729 7.2 19230730 6.8 19230731 5.1 19230801 4.0 19230802 2.3 19230803 3.3 19230804 3.8 19230805 -0.4 19230806 99999.9 19230807 99999.9 19230808 99999.9 19230809 1.6 19230810 6.2 19230811 2.6 19230812 4.8 19230813 4.2 19230814 4.8 19230815 1.9 19230816 1.4 19230817 -1.3 19230818 -2.5 19230819 -1.2 19230820 -3.0 19230821 -3.0 19230822 -1.1 19230823 4.1 19230824 2.0 19230825 1.6 19230826 -0.9 19230827 2.6 19230828 6.9 19230829 7.0 19230830 3.9 19230831 1.6 19230901 -1.5 19230902 -0.6 19230903 3.2 19230904 5.3 19230905 6.7 19230906 6.7 19230907 5.3 19230908 0.5 19230909 -3.6 19230910 3.2 19230911 0.2 19230912 1.0 19230913 2.5 19230914 3.5 19230915 1.8 19230916 0.2 19230917 1.5 19230918 7.8 19230919 5.6 19230920 7.6 19230921 3.2 19230922 -0.6 19230923 0.2 19230924 8.1 19230925 2.0 19230926 7.7 19230927 7.3 19230928 2.5 19230929 -1.6 19230930 2.0 19231001 -1.2 19231002 3.1 19231003 -0.3 19231004 -0.1 19231005 2.2 19231006 6.9 19231007 9.4 19231008 7.9 19231009 3.7 19231010 4.8 19231011 2.3 19231012 2.2 19231013 3.7 19231014 1.3 19231015 1.8 19231016 4.3 19231017 10.1 19231018 4.0 19231019 3.8 19231020 4.6 19231021 8.2 19231022 15.6 19231023 4.8 19231024 -0.1 19231025 5.4 19231026 0.2 19231027 3.8 19231028 6.3 19231029 18.0 19231030 9.7 19231031 10.4 19231101 1.2 19231102 1.0 19231103 5.3 19231104 18.6 19231105 5.3 19231106 -0.9 19231107 -0.3 19231108 2.0 19231109 0.0 19231110 -0.9 19231111 4.0 19231112 6.5 19231113 4.2 19231114 10.7 19231115 3.2 19231116 -0.9 19231117 5.3 19231118 5.7 19231119 4.3 19231120 1.9 19231121 5.1 19231122 -0.3 19231123 4.5 19231124 5.3 19231125 6.3 19231126 8.4 19231127 11.7 19231128 2.2 19231129 1.9 19231130 1.3 19231201 7.3 19231202 7.3 19231203 9.4 19231204 12.6 19231205 8.5 19231206 4.5 19231207 5.0 19231208 6.2 19231209 11.8 19231210 14.1 19231211 14.2 19231212 18.7 19231213 20.7 19231214 22.3 19231215 18.3 19231216 17.1 19231217 14.1 19231218 17.1 19231219 10.0 19231220 15.3 19231221 5.0 19231222 6.4 19231223 12.4 19231224 12.6 19231225 14.1 19231226 15.1 19231227 8.6 19231228 12.6 19231229 8.6 19231230 11.6 19231231 15.4 19240101 15.5 19240102 13.8 19240103 10.2 19240104 6.2 19240105 99999.9 19240106 11.6 19240107 11.0 19240108 11.2 19240109 11.3 19240110 13.4 19240111 6.8 19240112 3.5 19240113 6.6 19240114 6.4 19240115 12.6 19240116 21.7 19240117 13.8 19240118 99999.9 19240119 24.6 19240120 12.8 19240121 10.7 19240122 6.6 19240123 11.0 19240124 12.5 19240125 12.7 19240126 8.7 19240127 4.6 19240128 9.0 19240129 6.2 19240130 3.3 19240131 2.9 19240201 8.2 19240202 99999.9 19240203 16.5 19240204 15.0 19240205 13.8 19240206 13.7 19240207 15.6 19240208 7.7 19240209 6.0 19240210 5.4 19240211 6.7 19240212 6.3 19240213 6.6 19240214 12.5 19240215 16.0 19240216 10.1 19240217 13.8 19240218 16.0 19240219 15.3 19240220 13.8 19240221 4.6 19240222 7.0 19240223 3.5 19240224 7.5 19240225 7.5 19240226 13.8 19240227 7.7 19240228 7.5 19240229 10.6 19240301 13.7 19240302 13.5 19240303 12.5 19240304 15.8 19240305 17.5 19240306 10.6 19240307 7.0 19240308 7.0 19240309 8.6 19240310 4.6 19240311 8.4 19240312 8.9 19240313 12.0 19240314 8.1 19240315 7.8 19240316 7.8 19240317 14.7 19240318 12.7 19240319 1.5 19240320 2.5 19240321 10.6 19240322 7.8 19240323 8.7 19240324 8.1 19240325 9.0 19240326 16.1 19240327 10.6 19240328 8.9 19240329 10.0 19240330 10.5 19240331 5.5 19240401 8.9 19240402 13.7 19240403 5.5 19240404 3.5 19240405 4.7 19240406 5.5 19240407 4.2 19240408 6.9 19240409 11.3 19240410 2.7 19240411 5.9 19240412 4.7 19240413 4.7 19240414 0.8 19240415 3.7 19240416 2.0 19240417 3.8 19240418 4.0 19240419 5.9 19240420 7.0 19240421 3.7 19240422 -0.5 19240423 0.0 19240424 0.0 19240425 7.4 19240426 3.3 19240427 0.0 19240428 6.5 19240429 0.3 19240430 -0.1 19240501 4.5 19240502 3.0 19240503 0.5 19240504 5.2 19240505 10.6 19240506 0.9 19240507 0.9 19240508 -1.1 19240509 0.1 19240510 0.9 19240511 0.4 19240512 -0.2 19240513 7.0 19240514 8.9 19240515 0.9 19240516 -0.2 19240517 3.6 19240518 2.4 19240519 3.0 19240520 8.6 19240521 5.5 19240522 3.0 19240523 1.2 19240524 3.9 19240525 0.9 19240526 -0.2 19240527 1.3 19240528 -4.0 19240529 -4.0 19240530 -4.4 19240531 0.4 19240601 0.3 19240602 2.5 19240603 5.5 19240604 5.6 19240605 1.9 19240606 3.3 19240607 3.4 19240608 -2.1 19240609 4.5 19240610 5.3 19240611 -1.0 19240612 3.3 19240613 -2.9 19240614 1.1 19240615 6.2 19240616 3.8 19240617 2.5 19240618 4.2 19240619 -2.0 19240620 -3.2 19240621 -1.8 19240622 0.1 19240623 5.5 19240624 1.9 19240625 3.7 19240626 1.3 19240627 -5.5 19240628 -3.3 19240629 -4.4 19240630 -2.0 19240701 -0.9 19240702 2.2 19240703 3.7 19240704 -2.2 19240705 1.8 19240706 -3.3 19240707 -4.9 19240708 -4.9 19240709 -4.9 19240710 -4.9 19240711 3.4 19240712 -4.1 19240713 -3.1 19240714 3.0 19240715 -4.2 19240716 -3.9 19240717 -6.1 19240718 -5.2 19240719 -5.9 19240720 0.4 19240721 4.7 19240722 2.0 19240723 2.0 19240724 8.1 19240725 1.4 19240726 1.8 19240727 -3.3 19240728 -2.0 19240729 -2.0 19240730 1.2 19240731 1.3 19240801 -0.2 19240802 3.3 19240803 -1.4 19240804 2.5 19240805 -3.0 19240806 -1.8 19240807 1.9 19240808 1.6 19240809 -3.0 19240810 6.9 19240811 -3.9 19240812 2.3 19240813 -3.0 19240814 2.3 19240815 -2.8 19240816 -3.8 19240817 -0.9 19240818 -0.3 19240819 -0.6 19240820 4.6 19240821 3.3 19240822 8.9 19240823 9.7 19240824 11.5 19240825 12.0 19240826 6.9 19240827 4.7 19240828 -1.2 19240829 -0.9 19240830 -1.3 19240831 -0.8 19240901 5.8 19240902 1.5 19240903 2.4 19240904 -2.2 19240905 4.0 19240906 -1.8 19240907 -1.9 19240908 -2.9 19240909 1.7 19240910 7.7 19240911 8.9 19240912 2.0 19240913 2.0 19240914 9.3 19240915 3.3 19240916 1.5 19240917 0.3 19240918 4.0 19240919 8.4 19240920 13.2 19240921 11.5 19240922 7.3 19240923 3.7 19240924 8.4 19240925 4.5 19240926 5.9 19240927 11.8 19240928 6.7 19240929 1.1 19240930 -2.2 19241001 0.9 19241002 -0.3 19241003 8.8 19241004 10.1 19241005 4.8 19241006 2.0 19241007 3.7 19241008 0.2 19241009 3.5 19241010 4.6 19241011 5.8 19241012 -0.2 19241013 5.8 19241014 9.6 19241015 10.1 19241016 1.3 19241017 -0.5 19241018 -0.5 19241019 1.5 19241020 5.1 19241021 11.9 19241022 -0.2 19241023 -0.3 19241024 7.5 19241025 2.0 19241026 2.4 19241027 6.7 19241028 14.8 19241029 5.1 19241030 3.4 19241031 8.5 19241101 11.9 19241102 11.3 19241103 4.7 19241104 10.8 19241105 14.5 19241106 11.9 19241107 12.5 19241108 6.7 19241109 5.1 19241110 5.3 19241111 5.4 19241112 6.5 19241113 4.9 19241114 10.6 19241115 10.9 19241116 4.6 19241117 2.0 19241118 2.0 19241119 2.0 19241120 5.7 19241121 14.8 19241122 99999.9 19241123 99999.9 19241124 6.2 19241125 5.3 19241126 10.5 19241127 5.4 19241128 5.3 19241129 5.7 19241130 10.8 19241201 9.4 19241202 2.7 19241203 1.1 19241204 7.3 19241205 7.8 19241206 13.6 19241207 6.6 19241208 6.6 19241209 5.2 19241210 5.0 19241211 5.0 19241212 99999.9 19241213 20.6 19241214 15.4 19241215 11.6 19241216 8.1 19241217 6.6 19241218 11.0 19241219 11.4 19241220 8.8 19241221 5.5 19241222 8.6 19241223 10.4 19241224 5.0 19241225 6.2 19241226 8.1 19241227 4.8 19241228 8.4 19241229 5.2 19241230 4.5 19241231 5.0 19250101 7.6 19250102 9.3 19250103 10.5 19250104 6.1 19250105 4.8 19250106 4.3 19250107 7.1 19250108 10.1 19250109 10.1 19250110 11.2 19250111 12.5 19250112 23.2 19250113 17.3 19250114 17.3 19250115 8.6 19250116 12.1 19250117 10.2 19250118 15.8 19250119 12.5 19250120 12.1 19250121 14.6 19250122 12.2 19250123 10.5 19250124 5.1 19250125 6.7 19250126 7.9 19250127 17.3 19250128 16.9 19250129 6.3 19250130 3.7 19250131 9.3 19250201 10.4 19250202 9.5 19250203 9.2 19250204 12.3 19250205 12.3 19250206 9.2 19250207 14.4 19250208 15.5 19250209 13.3 19250210 13.8 19250211 14.4 19250212 14.6 19250213 11.4 19250214 11.9 19250215 8.1 19250216 16.4 19250217 13.8 19250218 6.7 19250219 7.7 19250220 8.5 19250221 10.1 19250222 3.3 19250223 2.5 19250224 9.7 19250225 1.7 19250226 3.0 19250227 5.1 19250228 4.4 19250301 5.5 19250302 6.6 19250303 8.7 19250304 10.0 19250305 8.8 19250306 7.0 19250307 99999.9 19250308 5.5 19250309 6.2 19250310 6.0 19250311 5.9 19250312 5.5 19250313 3.2 19250314 6.0 19250315 6.3 19250316 8.9 19250317 8.6 19250318 8.8 19250319 10.2 19250320 12.0 19250321 14.9 19250322 8.3 19250323 1.0 19250324 1.2 19250325 4.1 19250326 3.0 19250327 1.9 19250328 4.1 19250329 8.2 19250330 8.1 19250331 11.1 19250401 10.9 19250402 8.6 19250403 8.2 19250404 8.8 19250405 9.7 19250406 8.8 19250407 13.2 19250408 7.0 19250409 1.9 19250410 3.3 19250411 3.8 19250412 10.1 19250413 6.9 19250414 6.0 19250415 7.0 19250416 -0.9 19250417 0.9 19250418 0.8 19250419 9.1 19250420 -2.0 19250421 4.9 19250422 2.8 19250423 1.4 19250424 1.2 19250425 4.5 19250426 99999.9 19250427 99999.9 19250428 11.6 19250429 99999.9 19250430 99999.9 19250501 99999.9 19250502 -3.3 19250503 -3.7 19250504 -2.6 19250505 -2.4 19250506 -2.4 19250507 -1.8 19250508 0.9 19250509 5.6 19250510 5.6 19250511 7.8 19250512 8.7 19250513 7.8 19250514 2.3 19250515 5.1 19250516 6.7 19250517 6.7 19250518 7.3 19250519 99999.9 19250520 0.5 19250521 1.9 19250522 7.8 19250523 7.8 19250524 2.5 19250525 1.2 19250526 6.4 19250527 6.4 19250528 5.1 19250529 3.6 19250530 2.0 19250531 3.7 19250601 2.8 19250602 3.7 19250603 5.1 19250604 -0.3 19250605 -2.8 19250606 -1.4 19250607 -3.0 19250608 4.2 19250609 -0.7 19250610 -1.4 19250611 -2.0 19250612 -2.0 19250613 -2.1 19250614 -2.1 19250615 -1.4 19250616 0.1 19250617 -1.4 19250618 0.9 19250619 -4.7 19250620 6.2 19250621 5.5 19250622 4.5 19250623 0.6 19250624 2.5 19250625 3.8 19250626 3.8 19250627 1.5 19250628 -0.7 19250629 -1.0 19250630 -2.1 19250701 0.9 19250702 3.0 19250703 1.8 19250704 -1.4 19250705 -1.4 19250706 0.4 19250707 -1.8 19250708 -4.9 19250709 -4.9 19250710 -4.9 19250711 -0.9 19250712 1.4 19250713 1.4 19250714 -5.5 19250715 -6.5 19250716 -5.4 19250717 0.4 19250718 4.1 19250719 3.5 19250720 3.3 19250721 3.0 19250722 3.0 19250723 -1.4 19250724 -2.9 19250725 -2.9 19250726 -2.9 19250727 -0.7 19250728 1.4 19250729 4.2 19250730 1.1 19250731 3.2 19250801 3.3 19250802 6.9 19250803 8.0 19250804 -1.2 19250805 -1.2 19250806 -0.8 19250807 -5.9 19250808 -4.9 19250809 -4.5 19250810 -5.3 19250811 -2.8 19250812 -6.4 19250813 -6.4 19250814 -5.2 19250815 -0.6 19250816 3.3 19250817 4.2 19250818 6.7 19250819 -2.9 19250820 -2.9 19250821 2.2 19250822 0.6 19250823 0.2 19250824 -3.2 19250825 -3.9 19250826 -3.6 19250827 1.5 19250828 4.8 19250829 0.2 19250830 0.2 19250831 -1.5 19250901 -3.0 19250902 -3.0 19250903 1.7 19250904 0.3 19250905 -4.0 19250906 1.3 19250907 1.5 19250908 -2.7 19250909 0.5 19250910 -1.9 19250911 2.0 19250912 11.8 19250913 3.1 19250914 7.3 19250915 0.2 19250916 0.2 19250917 3.7 19250918 -1.7 19250919 1.5 19250920 0.0 19250921 2.0 19250922 3.2 19250923 -1.6 19250924 -3.0 19250925 -4.2 19250926 0.6 19250927 1.5 19250928 1.5 19250929 1.0 19250930 2.6 19251001 -0.5 19251002 -0.2 19251003 3.1 19251004 -1.5 19251005 -1.7 19251006 -0.1 19251007 -2.6 19251008 1.8 19251009 3.5 19251010 2.2 19251011 2.3 19251012 12.2 19251013 1.8 19251014 -0.1 19251015 1.3 19251016 6.7 19251017 6.7 19251018 -2.0 19251019 2.3 19251020 99999.9 19251021 -0.1 19251022 2.1 19251023 2.7 19251024 0.5 19251025 0.4 19251026 5.0 19251027 8.2 19251028 19.1 19251029 20.7 19251030 7.3 19251031 3.5 19251101 4.3 19251102 1.8 19251103 1.2 19251104 1.2 19251105 5.4 19251106 9.7 19251107 4.9 19251108 6.3 19251109 6.8 19251110 3.9 19251111 10.9 19251112 3.9 19251113 3.9 19251114 9.7 19251115 12.8 19251116 10.9 19251117 13.2 19251118 17.1 19251119 11.1 19251120 6.8 19251121 3.2 19251122 -0.9 19251123 5.7 19251124 4.9 19251125 2.2 19251126 4.2 19251127 5.4 19251128 10.5 19251129 6.7 19251130 4.3 19251201 4.8 19251202 5.0 19251203 11.8 19251204 6.6 19251205 11.2 19251206 14.5 19251207 14.9 19251208 8.0 19251209 7.4 19251210 2.9 19251211 3.6 19251212 7.7 19251213 7.4 19251214 7.4 19251215 17.1 19251216 11.9 19251217 9.1 19251218 14.9 19251219 9.0 19251220 7.1 19251221 11.6 19251222 19.4 19251223 8.6 19251224 8.6 19251225 3.5 19251226 8.6 19251227 8.1 19251228 11.6 19251229 8.5 19251230 11.4 19251231 12.8 19260101 11.0 19260102 16.9 19260103 15.9 19260104 14.7 19260105 12.8 19260106 15.6 19260107 12.7 19260108 7.8 19260109 5.8 19260110 6.6 19260111 7.9 19260112 8.7 19260113 8.7 19260114 9.0 19260115 5.3 19260116 7.9 19260117 6.3 19260118 5.4 19260119 15.4 19260120 7.0 19260121 9.3 19260122 5.5 19260123 6.3 19260124 5.2 19260125 9.3 19260126 8.6 19260127 6.6 19260128 16.5 19260129 7.9 19260130 11.0 19260131 14.2 19260201 12.5 19260202 10.4 19260203 13.3 19260204 15.0 19260205 7.5 19260206 11.6 19260207 14.1 19260208 26.8 19260209 9.2 19260210 6.0 19260211 5.4 19260212 7.0 19260213 8.4 19260214 12.1 19260215 22.3 19260216 15.9 19260217 11.9 19260218 6.2 19260219 7.1 19260220 7.0 19260221 12.5 19260222 20.1 19260223 3.4 19260224 5.5 19260225 19.3 19260226 5.5 19260227 10.1 19260228 8.4 19260301 10.1 19260302 10.6 19260303 11.6 19260304 10.3 19260305 10.0 19260306 10.0 19260307 5.7 19260308 9.1 19260309 13.1 19260310 17.0 19260311 8.8 19260312 8.9 19260313 17.5 19260314 14.9 19260315 4.9 19260316 7.2 19260317 10.0 19260318 15.1 19260319 12.4 19260320 14.2 19260321 16.4 19260322 13.4 19260323 14.7 19260324 13.7 19260325 11.7 19260326 8.8 19260327 6.0 19260328 8.1 19260329 8.1 19260330 11.6 19260331 6.3 19260401 5.1 19260402 5.1 19260403 5.6 19260404 9.4 19260405 10.6 19260406 13.4 19260407 10.9 19260408 10.5 19260409 10.5 19260410 15.3 19260411 15.7 19260412 10.1 19260413 12.1 19260414 9.1 19260415 9.4 19260416 6.3 19260417 0.4 19260418 0.9 19260419 0.1 19260420 0.0 19260421 3.2 19260422 11.4 19260423 12.3 19260424 11.1 19260425 6.7 19260426 7.8 19260427 8.5 19260428 9.8 19260429 12.1 19260430 9.6 19260501 7.8 19260502 3.6 19260503 8.3 19260504 3.7 19260505 8.6 19260506 6.7 19260507 7.8 19260508 5.2 19260509 -0.7 19260510 4.9 19260511 6.7 19260512 2.4 19260513 -0.3 19260514 -2.3 19260515 -1.4 19260516 -0.2 19260517 -1.0 19260518 -5.2 19260519 -1.8 19260520 -1.9 19260521 2.0 19260522 5.9 19260523 7.5 19260524 5.8 19260525 5.5 19260526 7.5 19260527 7.8 19260528 7.0 19260529 5.3 19260530 6.2 19260531 6.4 19260601 2.7 19260602 5.1 19260603 4.5 19260604 1.5 19260605 -1.4 19260606 -0.7 19260607 -0.7 19260608 -0.3 19260609 0.8 19260610 3.4 19260611 3.3 19260612 2.3 19260613 -1.8 19260614 2.1 19260615 5.3 19260616 3.7 19260617 -0.7 19260618 1.3 19260619 1.1 19260620 1.5 19260621 7.4 19260622 7.1 19260623 9.3 19260624 4.2 19260625 5.6 19260626 6.2 19260627 7.2 19260628 6.2 19260629 3.8 19260630 5.1 19260701 -0.9 19260702 -2.5 19260703 -2.9 19260704 2.2 19260705 -3.3 19260706 -2.3 19260707 3.2 19260708 2.5 19260709 1.8 19260710 0.4 19260711 1.8 19260712 1.1 19260713 3.7 19260714 5.3 19260715 4.7 19260716 2.5 19260717 2.9 19260718 -3.2 19260719 -1.0 19260720 -3.3 19260721 5.3 19260722 3.5 19260723 6.7 19260724 -0.9 19260725 -1.8 19260726 3.7 19260727 2.2 19260728 2.2 19260729 6.2 19260730 2.7 19260731 2.7 19260801 2.5 19260802 1.7 19260803 5.1 19260804 2.9 19260805 0.2 19260806 2.9 19260807 2.9 19260808 2.3 19260809 1.5 19260810 1.5 19260811 7.2 19260812 8.9 19260813 -2.0 19260814 -0.8 19260815 2.5 19260816 2.3 19260817 4.8 19260818 2.5 19260819 7.1 19260820 5.1 19260821 -2.5 19260822 -4.0 19260823 -3.3 19260824 0.2 19260825 6.5 19260826 -0.1 19260827 -3.2 19260828 -2.9 19260829 5.1 19260830 6.8 19260831 2.9 19260901 2.6 19260902 -1.2 19260903 2.0 19260904 -0.8 19260905 2.0 19260906 -0.6 19260907 -1.6 19260908 -0.6 19260909 2.1 19260910 10.2 19260911 2.4 19260912 2.0 19260913 2.0 19260914 1.5 19260915 -0.6 19260916 3.0 19260917 1.5 19260918 1.3 19260919 2.1 19260920 5.8 19260921 3.2 19260922 6.7 19260923 8.4 19260924 8.4 19260925 8.4 19260926 10.9 19260927 8.4 19260928 9.3 19260929 5.3 19260930 3.3 19261001 2.7 19261002 4.6 19261003 11.9 19261004 2.4 19261005 4.6 19261006 5.5 19261007 6.7 19261008 5.2 19261009 4.8 19261010 4.3 19261011 4.2 19261012 3.7 19261013 -1.2 19261014 4.3 19261015 4.5 19261016 4.3 19261017 3.4 19261018 3.3 19261019 3.0 19261020 10.1 19261021 2.4 19261022 3.0 19261023 15.3 19261024 4.8 19261025 2.9 19261026 8.8 19261027 0.6 19261028 0.6 19261029 9.2 19261030 5.4 19261031 -0.7 19261101 3.2 19261102 2.0 19261103 6.5 19261104 -0.4 19261105 4.4 19261106 -0.6 19261107 1.0 19261108 6.0 19261109 9.7 19261110 6.5 19261111 0.9 19261112 1.8 19261113 17.1 19261114 6.5 19261115 2.0 19261116 0.5 19261117 0.4 19261118 2.0 19261119 2.0 19261120 5.3 19261121 10.8 19261122 6.3 19261123 5.3 19261124 1.9 19261125 2.0 19261126 5.0 19261127 5.0 19261128 99999.9 19261129 13.2 19261130 11.9 19261201 13.9 19261202 8.6 19261203 12.4 19261204 15.3 19261205 16.6 19261206 8.5 19261207 3.2 19261208 3.8 19261209 8.5 19261210 14.0 19261211 6.6 19261212 6.2 19261213 5.2 19261214 1.6 19261215 10.4 19261216 10.6 19261217 14.0 19261218 14.7 19261219 6.8 19261220 6.8 19261221 14.4 19261222 12.5 19261223 8.6 19261224 7.3 19261225 11.2 19261226 7.3 19261227 16.7 19261228 9.0 19261229 11.6 19261230 15.3 19261231 8.4 19270101 12.5 19270102 6.6 19270103 11.7 19270104 4.7 19270105 12.8 19270106 15.9 19270107 12.7 19270108 15.0 19270109 14.2 19270110 14.2 19270111 12.5 19270112 14.3 19270113 14.5 19270114 14.3 19270115 15.4 19270116 15.5 19270117 14.3 19270118 10.9 19270119 6.0 19270120 10.3 19270121 11.7 19270122 10.0 19270123 6.3 19270124 9.6 19270125 11.2 19270126 15.4 19270127 13.1 19270128 12.4 19270129 3.1 19270130 3.5 19270131 4.0 19270201 5.6 19270202 99999.9 19270203 11.3 19270204 6.3 19270205 10.2 19270206 4.3 19270207 5.9 19270208 7.0 19270209 6.7 19270210 10.6 19270211 12.5 19270212 17.5 19270213 13.1 19270214 8.4 19270215 15.7 19270216 9.5 19270217 7.7 19270218 8.9 19270219 12.1 19270220 5.0 19270221 5.7 19270222 6.6 19270223 5.0 19270224 10.1 19270225 99999.9 19270226 6.3 19270227 7.6 19270228 12.4 19270301 10.6 19270302 15.1 19270303 16.2 19270304 12.2 19270305 3.5 19270306 3.0 19270307 3.6 19270308 3.3 19270309 6.4 19270310 99999.9 19270311 12.5 19270312 13.0 19270313 6.7 19270314 7.5 19270315 12.0 19270316 10.4 19270317 16.1 19270318 16.2 19270319 9.2 19270320 3.8 19270321 3.3 19270322 11.2 19270323 5.1 19270324 0.7 19270325 -0.6 19270326 1.1 19270327 0.5 19270328 0.7 19270329 3.0 19270330 4.5 19270331 8.1 19270401 6.0 19270402 6.3 19270403 7.7 19270404 6.0 19270405 5.9 19270406 5.2 19270407 2.4 19270408 1.3 19270409 2.6 19270410 0.9 19270411 7.6 19270412 3.5 19270413 8.1 19270414 4.7 19270415 2.4 19270416 0.8 19270417 3.5 19270418 5.5 19270419 4.2 19270420 0.4 19270421 -0.9 19270422 3.3 19270423 -1.0 19270424 -1.0 19270425 -0.9 19270426 -2.2 19270427 0.8 19270428 1.8 19270429 8.8 19270430 5.2 19270501 2.3 19270502 -3.8 19270503 -3.7 19270504 5.9 19270505 7.0 19270506 0.0 19270507 -2.6 19270508 -0.3 19270509 1.2 19270510 11.1 19270511 1.5 19270512 99999.9 19270513 0.9 19270514 5.8 19270515 5.9 19270516 6.5 19270517 8.1 19270518 2.1 19270519 6.9 19270520 6.7 19270521 2.3 19270522 1.2 19270523 7.3 19270524 0.5 19270525 6.1 19270526 3.6 19270527 3.7 19270528 5.3 19270529 -2.7 19270530 -3.8 19270531 -4.2 19270601 -5.5 19270602 -5.2 19270603 -2.1 19270604 5.5 19270605 6.5 19270606 4.5 19270607 5.5 19270608 0.5 19270609 -3.2 19270610 -5.5 19270611 -6.6 19270612 -6.7 19270613 -6.9 19270614 -6.9 19270615 -4.4 19270616 -3.5 19270617 -5.8 19270618 2.5 19270619 5.5 19270620 5.5 19270621 2.3 19270622 -2.1 19270623 -2.9 19270624 -3.2 19270625 -1.8 19270626 -5.5 19270627 -6.5 19270628 -6.4 19270629 -7.0 19270630 -4.6 19270701 2.5 19270702 1.4 19270703 6.9 19270704 1.3 19270705 -0.7 19270706 4.7 19270707 4.1 19270708 4.7 19270709 2.2 19270710 2.5 19270711 2.5 19270712 3.5 19270713 0.8 19270714 1.4 19270715 -0.1 19270716 3.3 19270717 3.3 19270718 -2.2 19270719 4.2 19270720 4.8 19270721 3.7 19270722 2.2 19270723 -1.6 19270724 1.8 19270725 -0.3 19270726 -4.9 19270727 -5.2 19270728 -4.1 19270729 -4.9 19270730 -5.7 19270731 2.2 19270801 3.9 19270802 -3.0 19270803 -1.1 19270804 2.9 19270805 3.9 19270806 2.9 19270807 -1.6 19270808 -0.7 19270809 2.5 19270810 3.9 19270811 -2.7 19270812 3.5 19270813 -1.8 19270814 -3.2 19270815 6.8 19270816 -0.8 19270817 -2.9 19270818 -3.0 19270819 5.9 19270820 -3.2 19270821 1.7 19270822 0.2 19270823 -3.0 19270824 -3.7 19270825 3.5 19270826 7.0 19270827 6.7 19270828 2.9 19270829 2.6 19270830 -2.2 19270831 1.9 19270901 7.7 19270902 1.5 19270903 2.0 19270904 0.6 19270905 2.0 19270906 -3.0 19270907 0.0 19270908 1.0 19270909 -2.2 19270910 -3.5 19270911 -3.6 19270912 -2.2 19270913 1.0 19270914 -2.1 19270915 2.0 19270916 -3.7 19270917 -0.8 19270918 0.2 19270919 1.5 19270920 0.2 19270921 6.1 19270922 8.4 19270923 6.1 19270924 -2.4 19270925 -4.8 19270926 -2.1 19270927 -4.1 19270928 0.0 19270929 9.3 19270930 10.4 19271001 3.3 19271002 4.8 19271003 1.9 19271004 2.2 19271005 2.0 19271006 -0.1 19271007 4.6 19271008 11.5 19271009 4.3 19271010 15.3 19271011 10.5 19271012 3.4 19271013 7.6 19271014 4.6 19271015 6.3 19271016 14.0 19271017 3.1 19271018 7.6 19271019 16.5 19271020 8.9 19271021 3.4 19271022 3.5 19271023 0.2 19271024 0.2 19271025 3.5 19271026 11.4 19271027 2.8 19271028 0.0 19271029 4.6 19271030 7.6 19271031 15.8 19271101 11.5 19271102 13.5 19271103 7.4 19271104 5.3 19271105 5.7 19271106 5.5 19271107 6.5 19271108 4.3 19271109 7.0 19271110 10.8 19271111 14.8 19271112 16.4 19271113 4.6 19271114 1.0 19271115 4.6 19271116 4.6 19271117 99999.9 19271118 99999.9 19271119 4.6 19271120 4.6 19271121 12.5 19271122 10.9 19271123 10.8 19271124 4.3 19271125 5.3 19271126 6.7 19271127 11.3 19271128 6.6 19271129 8.4 19271130 8.4 19271201 13.8 19271202 13.2 19271203 8.5 19271204 6.2 19271205 4.8 19271206 3.6 19271207 6.6 19271208 14.0 19271209 17.3 19271210 18.0 19271211 10.6 19271212 9.1 19271213 9.7 19271214 9.4 19271215 19.2 19271216 16.6 19271217 13.9 19271218 14.1 19271219 12.6 19271220 3.3 19271221 8.8 19271222 8.7 19271223 9.0 19271224 15.7 19271225 19.5 19271226 12.4 19271227 8.0 19271228 10.0 19271229 5.5 19271230 8.4 19271231 13.8 19280101 99999.9 19280102 99999.9 19280103 5.8 19280104 13.1 19280105 10.8 19280106 99999.9 19280107 99999.9 19280108 11.6 19280109 99999.9 19280110 99999.9 19280111 15.7 19280112 25.1 19280113 15.3 19280114 10.8 19280115 17.6 19280116 16.9 19280117 20.2 19280118 99999.9 19280119 99999.9 19280120 13.1 19280121 13.1 19280122 99999.9 19280123 99999.9 19280124 8.7 19280125 5.9 19280126 3.8 19280127 11.6 19280128 10.7 19280129 99999.9 19280130 99999.9 19280131 8.2 19280201 12.1 19280202 12.7 19280203 20.8 19280204 15.9 19280205 7.9 19280206 11.6 19280207 99999.9 19280208 99999.9 19280209 13.0 19280210 20.3 19280211 14.0 19280212 19.2 19280213 15.4 19280214 15.8 19280215 19.8 19280216 19.5 19280217 99999.9 19280218 99999.9 19280219 99999.9 19280220 99999.9 19280221 14.0 19280222 99999.9 19280223 99999.9 19280224 13.5 19280225 99999.9 19280226 99999.9 19280227 99999.9 19280228 99999.9 19280229 99999.9 19280301 99999.9 19280302 99999.9 19280303 99999.9 19280304 99999.9 19280305 99999.9 19280306 99999.9 19280307 15.1 19280308 14.4 19280309 9.0 19280310 8.2 19280311 7.2 19280312 5.7 19280313 10.3 19280314 15.1 19280315 8.0 19280316 7.2 19280317 9.1 19280318 7.4 19280319 9.1 19280320 11.9 19280321 13.0 19280322 11.7 19280323 9.4 19280324 9.0 19280325 9.1 19280326 12.2 19280327 9.1 19280328 9.1 19280329 11.4 19280330 9.1 19280331 10.2 19280401 8.8 19280402 11.4 19280403 10.9 19280404 17.4 19280405 10.8 19280406 11.4 19280407 7.7 19280408 5.0 19280409 5.4 19280410 6.2 19280411 14.2 19280412 4.8 19280413 3.8 19280414 3.6 19280415 4.1 19280416 4.1 19280417 10.6 19280418 4.8 19280419 3.8 19280420 7.0 19280421 6.3 19280422 5.8 19280423 5.4 19280424 14.2 19280425 9.1 19280426 4.8 19280427 9.4 19280428 6.8 19280429 3.1 19280430 8.2 19280501 6.0 19280502 1.6 19280503 1.3 19280504 1.6 19280505 0.5 19280506 1.3 19280507 -1.0 19280508 1.6 19280509 3.7 19280510 10.2 19280511 6.2 19280512 1.6 19280513 1.6 19280514 4.0 19280515 7.3 19280516 1.9 19280517 -1.0 19280518 -2.2 19280519 -2.9 19280520 -2.7 19280521 -1.8 19280522 3.7 19280523 6.3 19280524 6.3 19280525 6.8 19280526 9.9 19280527 9.0 19280528 5.0 19280529 2.7 19280530 2.7 19280531 3.7 19280601 5.7 19280602 8.8 19280603 9.3 19280604 6.0 19280605 6.2 19280606 4.1 19280607 0.7 19280608 -2.4 19280609 2.6 19280610 -1.4 19280611 2.6 19280612 6.9 19280613 5.9 19280614 2.6 19280615 1.5 19280616 -0.8 19280617 -0.8 19280618 -0.8 19280619 -2.4 19280620 -2.9 19280621 -3.8 19280622 -3.8 19280623 1.2 19280624 -0.8 19280625 -2.3 19280626 -3.1 19280627 -4.9 19280628 -1.5 19280629 -5.8 19280630 -5.8 19280701 -4.9 19280702 1.2 19280703 5.7 19280704 -1.5 19280705 3.5 19280706 -0.6 19280707 5.9 19280708 0.5 19280709 3.3 19280710 3.0 19280711 5.7 19280712 4.3 19280713 -4.9 19280714 -1.0 19280715 8.6 19280716 4.5 19280717 3.8 19280718 5.5 19280719 4.4 19280720 5.7 19280721 3.0 19280722 -1.9 19280723 -0.6 19280724 3.5 19280725 -1.4 19280726 -2.3 19280727 -0.6 19280728 -2.3 19280729 -1.9 19280730 -3.3 19280731 0.5 19280801 -1.6 19280802 99999.9 19280803 99999.9 19280804 -5.0 19280805 -4.2 19280806 -4.7 19280807 -0.5 19280808 4.0 19280809 3.6 19280810 0.5 19280811 -2.1 19280812 2.2 19280813 -3.3 19280814 -0.1 19280815 1.0 19280816 -1.1 19280817 4.7 19280818 -0.1 19280819 3.6 19280820 4.0 19280821 -0.7 19280822 99999.9 19280823 99999.9 19280824 1.0 19280825 3.6 19280826 4.9 19280827 -2.1 19280828 -1.1 19280829 4.9 19280830 99999.9 19280831 99999.9 19280901 99999.9 19280902 99999.9 19280903 99999.9 19280904 4.0 19280905 3.6 19280906 3.3 19280907 4.4 19280908 2.0 19280909 0.9 19280910 3.6 19280911 -1.4 19280912 6.0 19280913 5.2 19280914 99999.9 19280915 99999.9 19280916 99999.9 19280917 1.2 19280918 0.1 19280919 2.0 19280920 3.1 19280921 10.0 19280922 2.0 19280923 4.9 19280924 8.0 19280925 1.4 19280926 4.0 19280927 6.6 19280928 99999.9 19280929 14.9 19280930 99999.9 19281001 99999.9 19281002 8.2 19281003 6.1 19281004 5.2 19281005 7.3 19281006 6.4 19281007 99999.9 19281008 99999.9 19281009 9.1 19281010 0.5 19281011 3.7 19281012 4.0 19281013 0.1 19281014 -0.1 19281015 9.1 19281016 3.7 19281017 99999.9 19281018 9.4 19281019 4.0 19281020 4.6 19281021 0.5 19281022 2.8 19281023 4.0 19281024 -1.3 19281025 0.5 19281026 11.1 19281027 6.4 19281028 0.4 19281029 0.3 19281030 0.8 19281031 0.4 19281101 99999.9 19281102 99999.9 19281103 99999.9 19281104 99999.9 19281105 99999.9 19281106 13.1 19281107 16.6 19281108 4.6 19281109 1.6 19281110 1.1 19281111 99999.9 19281112 99999.9 19281113 15.9 19281114 5.5 19281115 5.9 19281116 99999.9 19281117 99999.9 19281118 14.1 19281119 6.9 19281120 1.1 19281121 1.6 19281122 5.5 19281123 5.1 19281124 0.6 19281125 99999.9 19281126 99999.9 19281127 8.4 19281128 99999.9 19281129 99999.9 19281130 16.3 19281201 7.9 19281202 8.7 19281203 5.7 19281204 13.4 19281205 12.3 19281206 99999.9 19281207 99999.9 19281208 3.7 19281209 99999.9 19281210 99999.9 19281211 12.9 19281212 13.1 19281213 99999.9 19281214 99999.9 19281215 18.2 19281216 5.5 19281217 7.9 19281218 7.1 19281219 99999.9 19281220 11.7 19281221 9.6 19281222 99999.9 19281223 99999.9 19281224 99999.9 19281225 99999.9 19281226 99999.9 19281227 99999.9 19281228 99999.9 19281229 99999.9 19281230 99999.9 19281231 99999.9 19290101 99999.9 19290102 99999.9 19290103 99999.9 19290104 99999.9 19290105 99999.9 19290106 99999.9 19290107 99999.9 19290108 99999.9 19290109 99999.9 19290110 99999.9 19290111 99999.9 19290112 8.9 19290113 10.4 19290114 8.7 19290115 11.3 19290116 13.0 19290117 9.6 19290118 14.2 19290119 10.9 19290120 99999.9 19290121 99999.9 19290122 11.9 19290123 12.0 19290124 18.9 19290125 19.3 19290126 14.1 19290127 11.0 19290128 8.5 19290129 8.5 19290130 14.2 19290131 6.6 19290201 3.6 19290202 5.2 19290203 6.2 19290204 8.6 19290205 12.7 19290206 9.1 19290207 12.1 19290208 10.3 19290209 10.3 19290210 12.7 19290211 14.5 19290212 13.7 19290213 12.3 19290214 13.9 19290215 16.3 19290216 16.3 19290217 15.0 19290218 16.9 19290219 16.5 19290220 19.0 19290221 19.0 19290222 17.7 19290223 16.2 19290224 16.2 19290225 15.9 19290226 19.5 19290227 16.2 19290228 15.2 19290301 15.1 19290302 15.1 19290303 16.3 19290304 14.6 19290305 8.0 19290306 8.0 19290307 6.5 19290308 10.2 19290309 5.4 19290310 3.5 19290311 4.8 19290312 8.0 19290313 23.8 19290314 12.1 19290315 11.8 19290316 4.3 19290317 8.6 19290318 5.7 19290319 6.5 19290320 12.2 19290321 9.0 19290322 12.9 19290323 15.1 19290324 15.1 19290325 13.5 19290326 5.1 19290327 3.8 19290328 4.6 19290329 2.1 19290330 3.8 19290331 3.8 19290401 9.7 19290402 13.2 19290403 14.2 19290404 14.7 19290405 11.4 19290406 9.2 19290407 9.9 19290408 4.5 19290409 10.9 19290410 5.8 19290411 14.2 19290412 6.8 19290413 8.1 19290414 9.4 19290415 8.0 19290416 -2.0 19290417 4.1 19290418 3.9 19290419 6.3 19290420 6.3 19290421 5.8 19290422 6.6 19290423 3.5 19290424 2.2 19290425 7.3 19290426 -1.0 19290427 -0.8 19290428 0.5 19290429 -0.9 19290430 0.7 19290501 0.1 19290502 -0.7 19290503 -0.4 19290504 3.0 19290505 6.0 19290506 10.7 19290507 4.5 19290508 3.7 19290509 3.7 19290510 -1.0 19290511 0.1 19290512 0.5 19290513 5.7 19290514 3.7 19290515 2.2 19290516 1.7 19290517 -1.7 19290518 7.9 19290519 0.1 19290520 1.3 19290521 -0.6 19290522 -1.5 19290523 0.4 19290524 1.7 19290525 0.9 19290526 0.1 19290527 -1.4 19290528 -1.8 19290529 -1.2 19290530 6.0 19290531 2.8 19290601 1.6 19290602 1.9 19290603 1.5 19290604 -1.5 19290605 3.2 19290606 3.2 19290607 4.8 19290608 4.1 19290609 6.1 19290610 0.3 19290611 2.5 19290612 -5.7 19290613 -6.6 19290614 -7.1 19290615 -6.4 19290616 -4.3 19290617 -4.3 19290618 3.1 19290619 2.6 19290620 5.1 19290621 5.1 19290622 4.4 19290623 5.3 19290624 -2.3 19290625 -3.1 19290626 2.6 19290627 -2.2 19290628 -2.7 19290629 -6.8 19290630 -6.1 19290701 -5.6 19290702 -2.3 19290703 -2.3 19290704 3.4 19290705 3.7 19290706 -2.3 19290707 0.4 19290708 1.9 19290709 4.1 19290710 4.5 19290711 -1.5 19290712 -1.5 19290713 0.6 19290714 -0.1 19290715 -5.6 19290716 -6.8 19290717 -6.3 19290718 -2.1 19290719 -5.4 19290720 -0.6 19290721 2.6 19290722 2.6 19290723 -2.1 19290724 1.9 19290725 1.9 19290726 0.9 19290727 -3.8 19290728 -7.0 19290729 -3.7 19290730 -6.7 19290731 -7.0 19290801 -7.3 19290802 -7.5 19290803 -4.0 19290804 -0.9 19290805 -1.1 19290806 -0.6 19290807 -4.7 19290808 -5.0 19290809 -5.0 19290810 -4.8 19290811 3.6 19290812 -2.3 19290813 2.6 19290814 5.8 19290815 3.6 19290816 6.9 19290817 -0.4 19290818 -2.5 19290819 -1.1 19290820 2.2 19290821 4.7 19290822 -3.6 19290823 -0.6 19290824 0.4 19290825 -2.3 19290826 -2.2 19290827 -1.5 19290828 4.7 19290829 -3.6 19290830 -1.3 19290831 -0.7 19290901 3.7 19290902 -2.7 19290903 -2.8 19290904 -2.5 19290905 -2.7 19290906 -1.1 19290907 0.1 19290908 -2.0 19290909 2.7 19290910 -1.5 19290911 -3.1 19290912 -3.1 19290913 -2.1 19290914 -0.8 19290915 0.3 19290916 -1.7 19290917 -1.3 19290918 -2.0 19290919 -2.7 19290920 7.7 19290921 -0.1 19290922 6.3 19290923 2.7 19290924 3.3 19290925 2.5 19290926 0.1 19290927 9.1 19290928 12.3 19290929 7.0 19290930 2.5 19291001 2.6 19291002 0.6 19291003 4.3 19291004 2.4 19291005 2.4 19291006 7.9 19291007 9.3 19291008 3.0 19291009 0.4 19291010 0.4 19291011 3.5 19291012 3.6 19291013 9.4 19291014 10.4 19291015 9.7 19291016 10.3 19291017 6.0 19291018 4.5 19291019 0.8 19291020 0.5 19291021 1.1 19291022 -2.5 19291023 0.8 19291024 3.5 19291025 5.2 19291026 3.4 19291027 5.6 19291028 5.2 19291029 3.0 19291030 2.6 19291031 3.4 19291101 4.2 19291102 12.4 19291103 7.2 19291104 2.8 19291105 4.2 19291106 -0.9 19291107 0.9 19291108 5.9 19291109 11.7 19291110 5.6 19291111 5.9 19291112 6.3 19291113 7.6 19291114 7.0 19291115 6.2 19291116 5.9 19291117 5.9 19291118 10.3 19291119 5.9 19291120 8.8 19291121 5.0 19291122 5.0 19291123 99999.9 19291124 5.3 19291125 5.1 19291126 6.2 19291127 1.2 19291128 4.6 19291129 6.0 19291130 6.6 19291201 7.9 19291202 8.9 19291203 9.5 19291204 5.6 19291205 5.7 19291206 9.1 19291207 7.3 19291208 7.6 19291209 7.9 19291210 8.6 19291211 13.3 19291212 9.0 19291213 9.0 19291214 9.2 19291215 9.0 19291216 8.6 19291217 7.1 19291218 7.1 19291219 5.3 19291220 5.1 19291221 5.3 19291222 4.5 19291223 3.8 19291224 99999.9 19291225 99999.9 19291226 99999.9 19291227 99999.9 19291228 99999.9 19291229 99999.9 19291230 99999.9 19291231 9.1 19300101 8.7 19300102 9.6 19300103 7.1 19300104 7.9 19300105 9.6 19300106 7.1 19300107 14.5 19300108 14.6 19300109 19.0 19300110 17.6 19300111 11.7 19300112 9.6 19300113 8.4 19300114 9.9 19300115 11.0 19300116 11.5 19300117 4.9 19300118 17.3 19300119 11.9 19300120 7.6 19300121 11.7 19300122 11.5 19300123 16.3 19300124 20.7 19300125 15.0 19300126 9.6 19300127 10.9 19300128 7.1 19300129 11.7 19300130 14.8 19300131 12.8 19300201 12.7 19300202 12.4 19300203 13.7 19300204 16.6 19300205 19.4 19300206 20.5 19300207 17.1 19300208 17.5 19300209 18.4 19300210 19.7 19300211 20.5 19300212 15.8 19300213 15.0 19300214 15.0 19300215 17.2 19300216 99999.9 19300217 99999.9 19300218 19.7 19300219 19.1 19300220 17.9 19300221 19.7 19300222 19.0 19300223 99999.9 19300224 7.2 19300225 7.9 19300226 8.7 19300227 9.1 19300228 10.3 19300301 10.4 19300302 10.3 19300303 10.4 19300304 13.7 19300305 13.2 19300306 13.0 19300307 10.4 19300308 15.1 19300309 11.4 19300310 6.5 19300311 6.5 19300312 99999.9 19300313 15.5 19300314 11.8 19300315 11.8 19300316 99999.9 19300317 99999.9 19300318 99999.9 19300319 8.6 19300320 8.3 19300321 5.5 19300322 4.8 19300323 3.7 19300324 2.8 19300325 3.8 19300326 4.7 19300327 6.1 19300328 10.3 19300329 8.8 19300330 7.2 19300331 7.2 19300401 17.0 19300402 4.0 19300403 4.0 19300404 1.1 19300405 2.0 19300406 2.6 19300407 3.8 19300408 3.5 19300409 2.0 19300410 6.6 19300411 2.3 19300412 6.8 19300413 6.4 19300414 2.1 19300415 2.3 19300416 2.1 19300417 99999.9 19300418 99999.9 19300419 99999.9 19300420 99999.9 19300421 99999.9 19300422 99999.9 19300423 99999.9 19300424 13.2 19300425 7.4 19300426 7.6 19300427 5.4 19300428 1.6 19300429 6.4 19300430 6.3 19300501 5.7 19300502 5.7 19300503 6.8 19300504 5.9 19300505 4.3 19300506 4.3 19300507 6.9 19300508 12.1 19300509 12.8 19300510 13.7 19300511 99999.9 19300512 8.3 19300513 99999.9 19300514 99999.9 19300515 4.0 19300516 0.1 19300517 1.7 19300518 2.3 19300519 0.5 19300520 0.5 19300521 1.7 19300522 99999.9 19300523 99999.9 19300524 99999.9 19300525 99999.9 19300526 -0.6 19300527 0.9 19300528 0.9 19300529 0.4 19300530 7.1 19300531 6.9 19300601 99999.9 19300602 99999.9 19300603 99999.9 19300604 5.3 19300605 -0.1 19300606 -0.1 19300607 4.8 19300608 99999.9 19300609 99999.9 19300610 -2.4 19300611 -2.6 19300612 -2.8 19300613 -1.8 19300614 5.3 19300615 99999.9 19300616 99999.9 19300617 0.2 19300618 -2.3 19300619 -2.4 19300620 -2.7 19300621 -2.7 19300622 99999.9 19300623 99999.9 19300624 2.8 19300625 99999.9 19300626 99999.9 19300627 2.6 19300628 2.6 19300629 2.5 19300630 -1.0 19300701 0.5 19300702 2.8 19300703 3.2 19300704 3.3 19300705 2.9 19300706 5.8 19300707 6.6 19300708 0.5 19300709 3.7 19300710 0.5 19300711 99999.9 19300712 99999.9 19300713 99999.9 19300714 99999.9 19300715 2.2 19300716 4.4 19300717 7.9 19300718 4.4 19300719 6.0 19300720 99999.9 19300721 99999.9 19300722 -0.8 19300723 -4.1 19300724 -0.6 19300725 1.2 19300726 3.4 19300727 7.0 19300728 6.6 19300729 2.6 19300730 2.6 19300731 2.6 19300801 2.2 19300802 2.2 19300803 2.6 19300804 -0.1 19300805 -2.8 19300806 -2.8 19300807 5.5 19300808 7.6 19300809 7.3 19300810 2.2 19300811 2.2 19300812 -1.8 19300813 4.0 19300814 4.0 19300815 0.3 19300816 -1.1 19300817 -0.9 19300818 5.5 19300819 5.8 19300820 8.0 19300821 -0.6 19300822 -1.1 19300823 -2.2 19300824 -0.2 19300825 1.6 19300826 2.2 19300827 1.3 19300828 1.3 19300829 4.5 19300830 4.7 19300831 4.0 19300901 -0.9 19300902 -3.6 19300903 2.0 19300904 -0.5 19300905 2.0 19300906 4.0 19300907 3.2 19300908 2.0 19300909 2.0 19300910 0.1 19300911 0.1 19300912 0.6 19300913 0.7 19300914 0.9 19300915 -1.3 19300916 -2.5 19300917 7.3 19300918 1.2 19300919 4.7 19300920 1.0 19300921 2.0 19300922 2.0 19300923 2.8 19300924 3.1 19300925 -3.1 19300926 99999.9 19300927 99999.9 19300928 99999.9 19300929 -1.3 19300930 -0.8 19301001 0.4 19301002 3.6 19301003 3.7 19301004 6.1 19301005 9.4 19301006 13.5 19301007 12.5 19301008 5.2 19301009 4.3 19301010 2.7 19301011 14.1 19301012 10.9 19301013 9.5 19301014 6.1 19301015 7.5 19301016 6.1 19301017 4.0 19301018 4.5 19301019 7.9 19301020 10.3 19301021 10.3 19301022 4.3 19301023 11.0 19301024 7.3 19301025 2.6 19301026 2.6 19301027 7.5 19301028 13.5 19301029 13.9 19301030 4.8 19301031 3.9 19301101 5.9 19301102 13.8 19301103 7.3 19301104 8.4 19301105 1.8 19301106 2.3 19301107 4.2 19301108 5.1 19301109 7.0 19301110 4.6 19301111 5.1 19301112 6.3 19301113 2.1 19301114 5.0 19301115 1.1 19301116 1.9 19301117 1.1 19301118 2.4 19301119 3.5 19301120 5.9 19301121 8.0 19301122 9.0 19301123 7.2 19301124 13.6 19301125 8.8 19301126 5.9 19301127 11.4 19301128 11.6 19301129 6.9 19301130 7.1 19301201 5.2 19301202 12.9 19301203 15.0 19301204 16.2 19301205 17.2 19301206 18.2 19301207 15.0 19301208 13.5 19301209 9.0 19301210 7.1 19301211 11.7 19301212 9.6 19301213 11.9 19301214 19.3 19301215 16.2 19301216 14.2 19301217 15.8 19301218 11.7 19301219 7.9 19301220 14.1 19301221 15.2 19301222 12.4 19301223 17.3 19301224 18.8 19301225 9.5 19301226 8.8 19301227 8.8 19301228 7.3 19301229 5.9 19301230 12.1 19301231 13.8 19310101 15.3 19310102 11.3 19310103 13.0 19310104 10.3 19310105 11.6 19310106 7.0 19310107 9.3 19310108 14.9 19310109 8.4 19310110 8.4 19310111 7.4 19310112 6.9 19310113 11.8 19310114 8.2 19310115 6.1 19310116 7.4 19310117 7.0 19310118 5.6 19310119 4.4 19310120 5.6 19310121 3.3 19310122 5.5 19310123 16.2 19310124 14.5 19310125 10.3 19310126 9.6 19310127 5.7 19310128 11.5 19310129 11.6 19310130 13.5 19310131 14.5 19310201 11.5 19310202 5.8 19310203 5.9 19310204 12.3 19310205 14.0 19310206 9.4 19310207 12.3 19310208 14.8 19310209 12.3 19310210 6.9 19310211 10.3 19310212 12.3 19310213 13.7 19310214 12.4 19310215 5.8 19310216 6.2 19310217 8.0 19310218 11.1 19310219 18.3 19310220 12.5 19310221 3.4 19310222 2.7 19310223 4.8 19310224 7.2 19310225 11.0 19310226 15.3 19310227 7.2 19310228 3.3 19310301 15.1 19310302 99999.9 19310303 14.4 19310304 9.8 19310305 10.4 19310306 14.9 19310307 14.1 19310308 10.2 19310309 11.7 19310310 7.2 19310311 8.8 19310312 8.9 19310313 21.3 19310314 6.2 19310315 4.8 19310316 7.2 19310317 8.3 19310318 10.2 19310319 14.9 19310320 14.4 19310321 7.7 19310322 7.7 19310323 6.2 19310324 10.7 19310325 8.8 19310326 8.8 19310327 9.1 19310328 9.1 19310329 4.7 19310330 8.3 19310331 10.2 19310401 14.5 19310402 7.7 19310403 99999.9 19310404 6.3 19310405 4.0 19310406 2.9 19310407 99999.9 19310408 0.5 19310409 0.6 19310410 2.4 19310411 3.6 19310412 3.9 19310413 5.0 19310414 13.1 19310415 6.3 19310416 3.6 19310417 4.3 19310418 2.4 19310419 3.0 19310420 3.8 19310421 3.1 19310422 2.3 19310423 3.9 19310424 3.1 19310425 4.0 19310426 4.5 19310427 5.0 19310428 8.6 19310429 12.2 19310430 9.9 19310501 6.5 19310502 6.3 19310503 6.0 19310504 8.4 19310505 4.0 19310506 6.0 19310507 9.9 19310508 13.2 19310509 12.4 19310510 8.7 19310511 10.3 19310512 10.7 19310513 12.2 19310514 10.3 19310515 6.1 19310516 0.1 19310517 4.0 19310518 7.9 19310519 7.4 19310520 8.2 19310521 6.0 19310522 8.2 19310523 6.3 19310524 4.8 19310525 0.9 19310526 -1.5 19310527 0.9 19310528 3.9 19310529 2.7 19310530 -0.7 19310531 4.8 19310601 0.5 19310602 2.7 19310603 0.7 19310604 -1.5 19310605 0.2 19310606 99999.9 19310607 6.5 19310608 6.4 19310609 5.9 19310610 6.7 19310611 6.7 19310612 6.5 19310613 5.1 19310614 5.7 19310615 4.7 19310616 -1.9 19310617 -2.3 19310618 0.1 19310619 6.1 19310620 6.1 19310621 5.7 19310622 3.5 19310623 6.0 19310624 7.3 19310625 4.6 19310626 2.4 19310627 3.3 19310628 3.3 19310629 1.5 19310630 5.3 19310701 6.5 19310702 7.6 19310703 6.3 19310704 7.0 19310705 -2.1 19310706 -2.5 19310707 -2.5 19310708 -2.1 19310709 2.3 19310710 1.8 19310711 4.3 19310712 2.2 19310713 2.6 19310714 99999.9 19310715 2.1 19310716 2.2 19310717 3.2 19310718 2.2 19310719 1.2 19310720 0.4 19310721 4.6 19310722 5.6 19310723 2.9 19310724 5.5 19310725 7.3 19310726 6.0 19310727 4.6 19310728 -0.9 19310729 -1.4 19310730 3.0 19310731 0.6 19310801 -0.5 19310802 -2.5 19310803 -3.6 19310804 -0.1 19310805 8.7 19310806 8.7 19310807 2.7 19310808 -1.8 19310809 0.6 19310810 0.4 19310811 7.6 19310812 -2.5 19310813 3.0 19310814 5.1 19310815 5.8 19310816 5.3 19310817 3.3 19310818 0.0 19310819 5.1 19310820 0.6 19310821 4.2 19310822 4.2 19310823 1.6 19310824 -2.5 19310825 -2.2 19310826 5.1 19310827 7.5 19310828 5.8 19310829 2.6 19310830 2.2 19310831 -1.3 19310901 4.5 19310902 2.7 19310903 4.2 19310904 4.2 19310905 -2.5 19310906 -1.3 19310907 -1.3 19310908 2.7 19310909 -0.3 19310910 7.3 19310911 6.0 19310912 0.9 19310913 3.7 19310914 5.7 19310915 0.1 19310916 2.7 19310917 4.9 19310918 6.0 19310919 0.9 19310920 8.0 19310921 3.1 19310922 2.7 19310923 3.9 19310924 11.6 19310925 3.5 19310926 4.8 19310927 0.7 19310928 1.3 19310929 8.0 19310930 4.9 19311001 0.8 19311002 4.6 19311003 3.7 19311004 4.8 19311005 2.8 19311006 0.8 19311007 9.4 19311008 13.4 19311009 10.7 19311010 0.6 19311011 1.1 19311012 0.8 19311013 0.3 19311014 1.0 19311015 2.7 19311016 13.0 19311017 9.7 19311018 3.4 19311019 2.4 19311020 0.4 19311021 2.8 19311022 1.9 19311023 2.1 19311024 2.6 19311025 1.9 19311026 2.7 19311027 3.6 19311028 4.0 19311029 9.4 19311030 4.0 19311031 0.5 19311101 0.6 19311102 0.8 19311103 0.8 19311104 5.2 19311105 6.1 19311106 6.3 19311107 10.3 19311108 17.4 19311109 7.1 19311110 7.0 19311111 4.9 19311112 7.2 19311113 10.0 19311114 17.7 19311115 16.8 19311116 15.1 19311117 7.2 19311118 6.9 19311119 5.1 19311120 2.6 19311121 3.5 19311122 4.5 19311123 4.2 19311124 5.9 19311125 2.6 19311126 5.9 19311127 5.9 19311128 7.1 19311129 6.7 19311130 6.3 19311201 12.1 19311202 12.3 19311203 13.1 19311204 12.9 19311205 9.9 19311206 9.2 19311207 8.9 19311208 12.4 19311209 17.1 19311210 14.6 19311211 11.7 19311212 12.1 19311213 9.9 19311214 8.7 19311215 3.7 19311216 3.6 19311217 4.0 19311218 4.7 19311219 99999.9 19311220 9.6 19311221 12.7 19311222 11.7 19311223 5.0 19311224 5.7 19311225 6.9 19311226 9.5 19311227 11.7 19311228 9.0 19311229 9.1 19311230 9.0 19311231 21.9 19320101 12.8 19320102 22.0 19320103 8.9 19320104 9.6 19320105 7.9 19320106 13.1 19320107 18.9 19320108 15.7 19320109 10.8 19320110 8.5 19320111 5.3 19320112 10.9 19320113 10.9 19320114 10.3 19320115 4.8 19320116 13.4 19320117 13.1 19320118 13.1 19320119 14.2 19320120 18.9 19320121 13.4 19320122 13.4 19320123 7.4 19320124 11.3 19320125 14.9 19320126 14.4 19320127 15.4 19320128 15.3 19320129 16.4 19320130 13.1 19320131 15.7 19320201 9.4 19320202 11.2 19320203 4.2 19320204 4.7 19320205 13.5 19320206 11.6 19320207 11.8 19320208 11.8 19320209 15.9 19320210 17.9 19320211 15.8 19320212 12.7 19320213 13.0 19320214 9.7 19320215 9.7 19320216 12.5 19320217 9.1 19320218 12.0 19320219 7.9 19320220 7.9 19320221 9.7 19320222 6.7 19320223 2.9 19320224 3.6 19320225 5.0 19320226 11.9 19320227 6.4 19320228 6.9 19320229 9.4 19320301 11.8 19320302 15.1 19320303 14.9 19320304 12.2 19320305 17.7 19320306 20.8 19320307 17.6 19320308 8.3 19320309 10.5 19320310 12.4 19320311 6.9 19320312 6.9 19320313 7.2 19320314 7.2 19320315 12.2 19320316 12.6 19320317 8.9 19320318 8.5 19320319 8.8 19320320 6.4 19320321 5.3 19320322 3.1 19320323 4.7 19320324 4.8 19320325 5.5 19320326 5.3 19320327 5.0 19320328 4.4 19320329 4.6 19320330 4.8 19320331 4.2 19320401 8.9 19320402 8.9 19320403 8.9 19320404 8.9 19320405 8.8 19320406 10.6 19320407 99999.9 19320408 99999.9 19320409 11.7 19320410 14.6 19320411 12.2 19320412 99999.9 19320413 99999.9 19320414 8.0 19320415 11.4 19320416 11.4 19320417 8.9 19320418 7.7 19320419 6.3 19320420 5.0 19320421 7.7 19320422 1.7 19320423 1.4 19320424 2.9 19320425 3.8 19320426 2.3 19320427 2.4 19320428 1.1 19320429 99999.9 19320430 99999.9 19320501 0.9 19320502 0.9 19320503 1.3 19320504 99999.9 19320505 2.5 19320506 99999.9 19320507 6.0 19320508 4.9 19320509 99999.9 19320510 2.3 19320511 99999.9 19320512 99999.9 19320513 99999.9 19320514 6.1 19320515 5.1 19320516 99999.9 19320517 3.4 19320518 8.2 19320519 11.1 19320520 99999.9 19320521 10.7 19320522 6.6 19320523 99999.9 19320524 99999.9 19320525 -2.0 19320526 -2.2 19320527 -2.1 19320528 -1.8 19320529 0.2 19320530 5.6 19320531 6.0 19320601 6.1 19320602 9.3 19320603 7.2 19320604 3.1 19320605 2.8 19320606 2.8 19320607 -0.8 19320608 -1.0 19320609 -0.5 19320610 -2.7 19320611 99999.9 19320612 99999.9 19320613 5.3 19320614 5.6 19320615 3.1 19320616 2.6 19320617 2.3 19320618 -2.0 19320619 -2.0 19320620 -2.0 19320621 -5.7 19320622 -5.7 19320623 0.9 19320624 0.3 19320625 5.7 19320626 2.6 19320627 -5.5 19320628 99999.9 19320629 99999.9 19320630 -5.9 19320701 -6.0 19320702 -6.0 19320703 -1.5 19320704 8.0 19320705 -1.4 19320706 -0.6 19320707 2.2 19320708 -0.1 19320709 -0.1 19320710 3.7 19320711 -2.5 19320712 -3.1 19320713 -2.1 19320714 -2.1 19320715 -5.3 19320716 -6.0 19320717 -1.9 19320718 6.3 19320719 3.8 19320720 -0.2 19320721 0.1 19320722 2.0 19320723 -3.3 19320724 0.1 19320725 1.2 19320726 -0.8 19320727 -1.9 19320728 99999.9 19320729 99999.9 19320730 99999.9 19320731 2.0 19320801 -0.7 19320802 -0.5 19320803 -3.1 19320804 -2.3 19320805 4.7 19320806 0.5 19320807 3.6 19320808 -1.3 19320809 -1.6 19320810 -1.1 19320811 2.4 19320812 6.9 19320813 5.5 19320814 -0.8 19320815 -0.9 19320816 -0.9 19320817 -2.8 19320818 -2.0 19320819 2.4 19320820 -2.5 19320821 -3.3 19320822 -2.5 19320823 99999.9 19320824 -1.3 19320825 99999.9 19320826 0.5 19320827 10.9 19320828 99999.9 19320829 1.3 19320830 9.9 19320831 -0.2 19320901 4.9 19320902 -1.3 19320903 1.2 19320904 2.2 19320905 3.2 19320906 0.1 19320907 -0.9 19320908 1.0 19320909 0.3 19320910 1.2 19320911 1.2 19320912 2.2 19320913 2.8 19320914 4.8 19320915 8.4 19320916 8.4 19320917 3.5 19320918 3.1 19320919 4.5 19320920 6.0 19320921 2.8 19320922 4.5 19320923 9.2 19320924 99999.9 19320925 99999.9 19320926 1.1 19320927 1.7 19320928 2.7 19320929 4.9 19320930 12.0 19321001 0.4 19321002 0.1 19321003 5.6 19321004 5.4 19321005 4.5 19321006 0.3 19321007 1.9 19321008 4.3 19321009 0.1 19321010 6.4 19321011 2.5 19321012 10.3 19321013 9.7 19321014 5.2 19321015 3.0 19321016 1.5 19321017 0.5 19321018 3.0 19321019 0.5 19321020 1.9 19321021 0.5 19321022 1.1 19321023 0.3 19321024 0.5 19321025 4.0 19321026 9.5 19321027 4.0 19321028 0.8 19321029 1.1 19321030 13.5 19321031 9.7 19321101 3.8 19321102 5.6 19321103 3.5 19321104 2.6 19321105 1.1 19321106 1.6 19321107 2.4 19321108 5.1 19321109 5.5 19321110 7.0 19321111 11.2 19321112 5.9 19321113 99999.9 19321114 99999.9 19321115 7.1 19321116 6.3 19321117 8.4 19321118 6.1 19321119 1.8 19321120 3.5 19321121 6.1 19321122 2.8 19321123 0.7 19321124 6.1 19321125 6.3 19321126 2.4 19321127 7.3 19321128 11.7 19321129 18.7 19321130 18.2 19321201 19.2 19321202 5.5 19321203 2.7 19321204 11.1 19321205 7.1 19321206 7.9 19321207 8.2 19321208 6.5 19321209 3.6 19321210 9.0 19321211 12.7 19321212 99999.9 19321213 18.0 19321214 5.7 19321215 10.9 19321216 9.0 19321217 7.8 19321218 5.5 19321219 3.7 19321220 11.1 19321221 7.9 19321222 11.3 19321223 13.7 19321224 8.8 19321225 4.1 19321226 7.8 19321227 4.3 19321228 10.9 19321229 4.7 19321230 3.3 19321231 11.3 19330101 10.8 19330102 6.9 19330103 11.8 19330104 14.2 19330105 10.7 19330106 6.7 19330107 8.2 19330108 11.6 19330109 10.9 19330110 12.3 19330111 15.8 19330112 8.1 19330113 10.1 19330114 4.2 19330115 11.9 19330116 6.1 19330117 1.1 19330118 3.3 19330119 99999.9 19330120 15.1 19330121 14.6 19330122 14.6 19330123 12.8 19330124 14.9 19330125 13.4 19330126 12.8 19330127 15.0 19330128 8.0 19330129 9.6 19330130 9.3 19330131 4.7 19330201 0.7 19330202 4.1 19330203 10.3 19330204 8.6 19330205 9.7 19330206 11.5 19330207 11.6 19330208 7.8 19330209 9.1 19330210 9.1 19330211 6.7 19330212 11.8 19330213 11.6 19330214 12.6 19330215 7.8 19330216 4.9 19330217 6.5 19330218 6.5 19330219 7.9 19330220 12.3 19330221 3.0 19330222 3.8 19330223 8.7 19330224 7.9 19330225 1.9 19330226 1.8 19330227 3.8 19330228 15.8 19330301 16.3 19330302 5.7 19330303 4.3 19330304 12.4 19330305 9.0 19330306 4.0 19330307 9.8 19330308 8.5 19330309 9.2 19330310 10.6 19330311 99999.9 19330312 99999.9 19330313 6.8 19330314 8.0 19330315 99999.9 19330316 99999.9 19330317 16.3 19330318 99999.9 19330319 99999.9 19330320 99999.9 19330321 0.4 19330322 -0.7 19330323 5.8 19330324 6.4 19330325 5.7 19330326 5.7 19330327 8.0 19330328 7.7 19330329 99999.9 19330330 17.1 19330331 7.2 19330401 5.0 19330402 5.0 19330403 3.8 19330404 5.0 19330405 5.5 19330406 12.9 19330407 6.3 19330408 7.5 19330409 9.2 19330410 15.6 19330411 14.2 19330412 8.9 19330413 7.4 19330414 4.5 19330415 4.3 19330416 2.4 19330417 1.7 19330418 3.9 19330419 0.6 19330420 -0.1 19330421 1.2 19330422 2.2 19330423 3.1 19330424 2.2 19330425 -3.2 19330426 -2.1 19330427 1.1 19330428 5.8 19330429 4.3 19330430 0.9 19330501 5.1 19330502 -1.4 19330503 -1.2 19330504 5.6 19330505 0.7 19330506 -2.0 19330507 -0.3 19330508 0.2 19330509 1.3 19330510 -1.0 19330511 0.7 19330512 1.7 19330513 9.5 19330514 10.1 19330515 9.1 19330516 8.9 19330517 2.1 19330518 1.6 19330519 0.7 19330520 1.6 19330521 1.3 19330522 2.5 19330523 -0.7 19330524 0.9 19330525 4.0 19330526 6.1 19330527 5.9 19330528 -1.2 19330529 6.3 19330530 3.0 19330531 4.0 19330601 5.3 19330602 6.9 19330603 5.3 19330604 1.1 19330605 0.9 19330606 -0.8 19330607 1.2 19330608 2.9 19330609 6.8 19330610 1.9 19330611 -0.5 19330612 2.5 19330613 6.8 19330614 2.6 19330615 4.7 19330616 0.3 19330617 -1.0 19330618 -1.0 19330619 1.1 19330620 4.3 19330621 2.4 19330622 -0.4 19330623 5.9 19330624 5.9 19330625 -2.0 19330626 -1.0 19330627 3.9 19330628 3.9 19330629 4.1 19330630 -0.4 19330701 -3.8 19330702 -2.8 19330703 -2.6 19330704 3.3 19330705 -0.2 19330706 -0.1 19330707 2.2 19330708 1.2 19330709 -1.7 19330710 0.5 19330711 6.5 19330712 11.6 19330713 9.9 19330714 3.3 19330715 1.6 19330716 0.9 19330717 -0.6 19330718 -0.2 19330719 -2.5 19330720 3.5 19330721 -3.6 19330722 1.8 19330723 -0.6 19330724 -3.7 19330725 -3.3 19330726 -3.1 19330727 0.7 19330728 3.7 19330729 3.0 19330730 4.4 19330731 0.5 19330801 -3.8 19330802 3.6 19330803 -2.3 19330804 -4.1 19330805 -4.3 19330806 -1.3 19330807 0.9 19330808 -0.4 19330809 -0.2 19330810 3.2 19330811 5.1 19330812 4.6 19330813 -1.8 19330814 -3.6 19330815 -1.5 19330816 -3.0 19330817 -0.1 19330818 0.9 19330819 -1.8 19330820 -3.6 19330821 -3.8 19330822 -0.4 19330823 0.2 19330824 -4.8 19330825 -4.7 19330826 -3.6 19330827 -2.3 19330828 7.5 19330829 10.2 19330830 4.9 19330831 4.9 19330901 7.3 19330902 6.5 19330903 1.2 19330904 4.4 19330905 2.7 19330906 2.7 19330907 11.8 19330908 4.4 19330909 -1.5 19330910 0.9 19330911 4.8 19330912 -1.2 19330913 -1.3 19330914 -2.3 19330915 6.0 19330916 7.7 19330917 8.3 19330918 1.2 19330919 4.5 19330920 3.1 19330921 -0.8 19330922 4.4 19330923 1.2 19330924 0.1 19330925 2.2 19330926 7.0 19330927 2.8 19330928 8.0 19330929 10.3 19330930 11.9 19331001 9.3 19331002 9.7 19331003 4.3 19331004 13.7 19331005 8.2 19331006 2.7 19331007 3.0 19331008 5.4 19331009 6.0 19331010 5.8 19331011 5.2 19331012 0.3 19331013 4.0 19331014 4.3 19331015 5.1 19331016 3.3 19331017 2.8 19331018 6.0 19331019 15.9 19331020 9.6 19331021 3.9 19331022 3.7 19331023 18.0 19331024 10.3 19331025 1.5 19331026 3.9 19331027 1.5 19331028 4.4 19331029 12.0 19331030 7.3 19331031 0.5 19331101 14.7 19331102 19.2 19331103 6.7 19331104 -1.7 19331105 1.8 19331106 1.7 19331107 5.5 19331108 6.3 19331109 3.9 19331110 -0.6 19331111 0.4 19331112 5.0 19331113 99999.9 19331114 5.9 19331115 11.0 19331116 3.5 19331117 8.4 19331118 7.2 19331119 5.9 19331120 11.7 19331121 6.3 19331122 7.2 19331123 9.7 19331124 11.1 19331125 7.1 19331126 7.1 19331127 6.1 19331128 10.3 19331129 17.3 19331130 15.4 19331201 15.2 19331202 16.2 19331203 15.8 19331204 16.2 19331205 14.6 19331206 12.7 19331207 11.1 19331208 13.5 19331209 9.5 19331210 13.8 19331211 14.3 19331212 15.8 19331213 13.6 19331214 13.1 19331215 8.8 19331216 5.9 19331217 6.5 19331218 9.0 19331219 12.7 19331220 12.3 19331221 6.7 19331222 8.9 19331223 6.7 19331224 9.0 19331225 14.6 19331226 99999.9 19331227 9.5 19331228 9.6 19331229 11.1 19331230 12.4 19331231 8.9 19340101 10.3 19340102 11.6 19340103 11.6 19340104 17.7 19340105 16.1 19340106 12.3 19340107 99999.9 19340108 99999.9 19340109 11.9 19340110 6.1 19340111 5.0 19340112 7.4 19340113 8.9 19340114 12.0 19340115 99999.9 19340116 13.4 19340117 13.9 19340118 14.1 19340119 15.3 19340120 10.5 19340121 7.1 19340122 7.9 19340123 13.5 19340124 18.9 19340125 17.6 19340126 13.1 19340127 11.8 19340128 10.9 19340129 99999.9 19340130 17.3 19340131 10.9 19340201 10.6 19340202 12.7 19340203 8.4 19340204 7.8 19340205 6.4 19340206 6.9 19340207 8.4 19340208 11.5 19340209 16.5 19340210 15.2 19340211 14.6 19340212 16.2 19340213 12.5 19340214 6.4 19340215 7.8 19340216 5.9 19340217 14.3 19340218 12.1 19340219 12.5 19340220 9.7 19340221 11.9 19340222 15.5 19340223 16.1 19340224 15.5 19340225 12.3 19340226 6.9 19340227 11.0 19340228 11.1 19340301 8.8 19340302 9.0 19340303 8.0 19340304 10.8 19340305 11.8 19340306 9.4 19340307 9.0 19340308 10.8 19340309 14.1 19340310 13.4 19340311 20.5 19340312 19.0 19340313 16.3 19340314 19.3 19340315 17.1 19340316 16.4 19340317 13.7 19340318 10.7 19340319 9.1 19340320 9.0 19340321 10.5 19340322 13.5 19340323 11.8 19340324 4.3 19340325 4.1 19340326 3.2 19340327 4.6 19340328 6.1 19340329 6.6 19340330 8.6 19340331 8.8 19340401 10.0 19340402 8.9 19340403 15.7 19340404 15.2 19340405 13.7 19340406 10.6 19340407 13.2 19340408 4.5 19340409 2.0 19340410 3.9 19340411 9.2 19340412 9.4 19340413 13.2 19340414 13.3 19340415 12.8 19340416 9.4 19340417 5.4 19340418 11.4 19340419 5.5 19340420 6.4 19340421 5.4 19340422 3.3 19340423 3.8 19340424 0.3 19340425 2.0 19340426 1.4 19340427 1.5 19340428 -0.7 19340429 -1.2 19340430 -1.0 19340501 0.8 19340502 -0.7 19340503 0.8 19340504 -0.4 19340505 -0.4 19340506 -0.6 19340507 -0.6 19340508 1.3 19340509 6.2 19340510 4.0 19340511 4.9 19340512 6.1 19340513 4.9 19340514 2.8 19340515 1.3 19340516 1.3 19340517 1.3 19340518 1.7 19340519 1.6 19340520 2.2 19340521 1.6 19340522 0.7 19340523 0.8 19340524 -0.3 19340525 0.1 19340526 -0.3 19340527 0.2 19340528 -2.0 19340529 -3.1 19340530 -4.0 19340531 0.5 19340601 5.3 19340602 2.6 19340603 -2.4 19340604 -5.2 19340605 -3.8 19340606 -4.9 19340607 -6.3 19340608 -6.6 19340609 -1.4 19340610 -1.5 19340611 -5.5 19340612 -5.6 19340613 0.9 19340614 1.9 19340615 4.3 19340616 1.9 19340617 -1.5 19340618 -2.2 19340619 -6.3 19340620 -1.0 19340621 3.1 19340622 0.9 19340623 -0.5 19340624 -0.5 19340625 5.7 19340626 4.3 19340627 -1.0 19340628 2.1 19340629 -3.8 19340630 -3.8 19340701 -2.3 19340702 0.5 19340703 -0.6 19340704 6.1 19340705 5.7 19340706 5.7 19340707 3.5 19340708 5.0 19340709 7.4 19340710 6.5 19340711 5.5 19340712 4.2 19340713 0.7 19340714 -1.9 19340715 -1.9 19340716 -1.0 19340717 4.3 19340718 1.7 19340719 1.7 19340720 0.9 19340721 -5.3 19340722 -5.3 19340723 -1.8 19340724 99999.9 19340725 2.9 19340726 4.2 19340727 2.2 19340728 0.4 19340729 4.0 19340730 4.4 19340731 8.8 19340801 -2.1 19340802 3.0 19340803 4.7 19340804 -0.7 19340805 -2.8 19340806 -2.6 19340807 -2.5 19340808 5.7 19340809 7.4 19340810 6.9 19340811 6.6 19340812 6.9 19340813 6.1 19340814 2.6 19340815 5.5 19340816 -0.9 19340817 -2.9 19340818 3.3 19340819 3.0 19340820 -3.2 19340821 -3.6 19340822 -1.6 19340823 2.1 19340824 2.2 19340825 2.2 19340826 7.5 19340827 6.9 19340828 8.0 19340829 10.6 19340830 0.4 19340831 -0.5 19340901 -2.3 19340902 -2.6 19340903 -1.5 19340904 -2.0 19340905 4.5 19340906 2.4 19340907 2.7 19340908 -1.4 19340909 2.2 19340910 0.1 19340911 2.2 19340912 8.0 19340913 -0.8 19340914 1.0 19340915 2.9 19340916 2.7 19340917 2.0 19340918 4.2 19340919 11.4 19340920 15.3 19340921 0.6 19340922 -1.3 19340923 -2.5 19340924 0.3 19340925 2.2 19340926 6.4 19340927 9.1 19340928 2.4 19340929 3.8 19340930 0.1 19341001 0.1 19341002 1.5 19341003 0.5 19341004 4.3 19341005 -1.3 19341006 2.7 19341007 2.6 19341008 2.5 19341009 1.9 19341010 0.6 19341011 5.6 19341012 4.5 19341013 3.0 19341014 4.6 19341015 5.8 19341016 7.9 19341017 2.4 19341018 0.3 19341019 0.8 19341020 4.0 19341021 12.5 19341022 10.3 19341023 5.2 19341024 6.7 19341025 99999.9 19341026 99999.9 19341027 5.4 19341028 3.5 19341029 2.8 19341030 4.3 19341031 12.7 19341101 11.7 19341102 11.3 19341103 11.1 19341104 10.8 19341105 10.3 19341106 15.1 19341107 17.4 19341108 11.6 19341109 6.9 19341110 4.2 19341111 5.1 19341112 4.6 19341113 5.1 19341114 5.5 19341115 3.9 19341116 4.6 19341117 2.8 19341118 1.1 19341119 3.9 19341120 5.0 19341121 5.5 19341122 7.2 19341123 7.3 19341124 7.3 19341125 7.1 19341126 7.3 19341127 8.7 19341128 12.3 19341129 16.5 19341130 6.2 19341201 99999.9 19341202 99999.9 19341203 5.6 19341204 7.3 19341205 5.9 19341206 7.3 19341207 7.1 19341208 8.6 19341209 5.7 19341210 7.3 19341211 8.9 19341212 9.6 19341213 11.7 19341214 13.1 19341215 19.5 19341216 16.3 19341217 14.6 19341218 19.7 19341219 5.9 19341220 9.5 19341221 5.0 19341222 8.8 19341223 8.5 19341224 8.6 19341225 5.7 19341226 5.9 19341227 9.6 19341228 9.5 19341229 5.9 19341230 9.0 19341231 9.1 19350101 10.3 19350102 11.3 19350103 14.9 19350104 13.4 19350105 11.3 19350106 5.0 19350107 6.9 19350108 6.5 19350109 16.4 19350110 7.1 19350111 8.3 19350112 9.6 19350113 11.3 19350114 11.0 19350115 7.1 19350116 11.6 19350117 11.3 19350118 10.4 19350119 10.3 19350120 5.4 19350121 7.4 19350122 10.3 19350123 13.0 19350124 11.3 19350125 10.3 19350126 7.3 19350127 7.9 19350128 9.6 19350129 10.5 19350130 10.7 19350131 5.9 19350201 6.7 19350202 4.7 19350203 4.5 19350204 4.1 19350205 7.5 19350206 8.7 19350207 13.9 19350208 12.8 19350209 9.1 19350210 12.6 19350211 12.4 19350212 12.5 19350213 11.6 19350214 10.4 19350215 12.7 19350216 11.6 19350217 13.9 19350218 11.6 19350219 7.3 19350220 5.1 19350221 5.3 19350222 6.9 19350223 7.9 19350224 12.6 19350225 11.6 19350226 11.6 19350227 10.4 19350228 11.8 19350301 11.5 19350302 13.9 19350303 13.7 19350304 12.9 19350305 10.2 19350306 10.4 19350307 11.5 19350308 11.3 19350309 11.9 19350310 10.8 19350311 11.1 19350312 5.9 19350313 6.5 19350314 12.2 19350315 3.1 19350316 5.3 19350317 4.7 19350318 4.4 19350319 8.5 19350320 7.7 19350321 14.1 19350322 9.4 19350323 8.2 19350324 0.7 19350325 2.6 19350326 -0.9 19350327 0.9 19350328 3.0 19350329 5.5 19350330 5.7 19350331 6.6 19350401 7.0 19350402 11.4 19350403 10.8 19350404 11.2 19350405 9.9 19350406 10.9 19350407 11.4 19350408 9.4 19350409 5.9 19350410 6.4 19350411 1.4 19350412 7.3 19350413 6.2 19350414 6.3 19350415 5.0 19350416 4.3 19350417 6.8 19350418 5.9 19350419 5.5 19350420 5.0 19350421 4.8 19350422 5.4 19350423 5.8 19350424 5.8 19350425 4.0 19350426 5.7 19350427 6.3 19350428 8.1 19350429 4.5 19350430 7.3 19350501 2.9 19350502 -0.1 19350503 -1.0 19350504 -0.4 19350505 0.4 19350506 4.0 19350507 0.9 19350508 6.1 19350509 4.3 19350510 6.1 19350511 5.5 19350512 3.9 19350513 -2.2 19350514 1.7 19350515 7.4 19350516 6.9 19350517 -1.2 19350518 5.5 19350519 5.7 19350520 -1.9 19350521 -0.7 19350522 0.1 19350523 1.4 19350524 -1.5 19350525 -1.7 19350526 -1.0 19350527 -1.8 19350528 2.7 19350529 4.0 19350530 -0.6 19350531 8.2 19350601 4.4 19350602 -1.0 19350603 -2.4 19350604 -1.8 19350605 5.7 19350606 3.3 19350607 6.9 19350608 4.5 19350609 2.8 19350610 5.9 19350611 0.1 19350612 5.9 19350613 -0.4 19350614 4.6 19350615 2.3 19350616 2.3 19350617 6.5 19350618 -1.5 19350619 -2.7 19350620 -3.8 19350621 1.9 19350622 4.8 19350623 0.9 19350624 4.0 19350625 -5.8 19350626 -5.5 19350627 -2.7 19350628 2.8 19350629 4.9 19350630 3.3 19350701 -0.8 19350702 2.9 19350703 2.1 19350704 -1.0 19350705 3.0 19350706 -1.4 19350707 -1.8 19350708 -2.5 19350709 -1.8 19350710 3.7 19350711 3.8 19350712 3.5 19350713 3.3 19350714 3.2 19350715 2.8 19350716 4.4 19350717 4.5 19350718 5.8 19350719 6.3 19350720 4.5 19350721 -2.1 19350722 -5.7 19350723 -6.0 19350724 -4.4 19350725 4.2 19350726 -3.6 19350727 -1.4 19350728 2.9 19350729 -3.0 19350730 4.2 19350731 3.8 19350801 5.5 19350802 5.5 19350803 3.0 19350804 2.6 19350805 2.4 19350806 5.5 19350807 5.3 19350808 4.0 19350809 3.6 19350810 3.6 19350811 4.2 19350812 3.2 19350813 2.3 19350814 3.0 19350815 4.7 19350816 0.9 19350817 -3.9 19350818 -3.6 19350819 -2.5 19350820 -2.5 19350821 -1.8 19350822 -0.6 19350823 0.1 19350824 0.6 19350825 -0.4 19350826 2.2 19350827 5.1 19350828 6.6 19350829 4.0 19350830 5.8 19350831 9.8 19350901 8.1 19350902 6.0 19350903 7.3 19350904 5.7 19350905 3.1 19350906 -0.9 19350907 -1.8 19350908 -2.3 19350909 -1.5 19350910 -1.8 19350911 -2.3 19350912 6.4 19350913 7.3 19350914 6.4 19350915 4.9 19350916 6.3 19350917 6.4 19350918 6.0 19350919 6.5 19350920 3.2 19350921 2.4 19350922 2.7 19350923 1.2 19350924 1.0 19350925 6.5 19350926 3.7 19350927 4.0 19350928 3.3 19350929 5.7 19350930 6.0 19351001 3.0 19351002 10.4 19351003 4.0 19351004 2.8 19351005 3.0 19351006 0.8 19351007 3.7 19351008 4.1 19351009 9.2 19351010 11.1 19351011 2.9 19351012 3.0 19351013 0.3 19351014 2.5 19351015 0.8 19351016 3.4 19351017 2.8 19351018 2.9 19351019 5.8 19351020 9.7 19351021 10.2 19351022 10.3 19351023 10.3 19351024 10.3 19351025 4.0 19351026 4.5 19351027 11.4 19351028 13.0 19351029 8.5 19351030 1.2 19351031 2.5 19351101 6.1 19351102 14.2 19351103 5.1 19351104 5.9 19351105 0.6 19351106 2.4 19351107 2.6 19351108 7.2 19351109 4.6 19351110 4.8 19351111 5.1 19351112 11.4 19351113 9.7 19351114 5.1 19351115 5.9 19351116 4.2 19351117 0.2 19351118 2.5 19351119 5.6 19351120 9.2 19351121 7.4 19351122 8.8 19351123 2.3 19351124 11.1 19351125 4.2 19351126 7.2 19351127 7.2 19351128 9.5 19351129 7.3 19351130 7.0 19351201 5.2 19351202 9.0 19351203 9.5 19351204 6.8 19351205 5.7 19351206 5.6 19351207 6.5 19351208 13.1 19351209 11.7 19351210 13.4 19351211 13.8 19351212 6.8 19351213 7.1 19351214 5.3 19351215 9.2 19351216 9.6 19351217 11.9 19351218 8.7 19351219 6.8 19351220 6.0 19351221 3.7 19351222 5.3 19351223 6.8 19351224 9.5 19351225 9.5 19351226 9.1 19351227 7.8 19351228 8.2 19351229 9.1 19351230 9.0 19351231 13.1 19360101 13.0 19360102 13.0 19360103 14.6 19360104 15.0 19360105 11.6 19360106 11.9 19360107 13.0 19360108 13.1 19360109 14.8 19360110 14.6 19360111 14.4 19360112 13.0 19360113 13.5 19360114 11.6 19360115 13.0 19360116 14.6 19360117 11.2 19360118 8.5 19360119 10.8 19360120 11.5 19360121 21.2 19360122 10.9 19360123 11.3 19360124 15.7 19360125 13.1 19360126 11.0 19360127 7.6 19360128 10.3 19360129 8.1 19360130 3.8 19360131 8.2 19360201 14.6 19360202 15.0 19360203 13.9 19360204 16.8 19360205 9.4 19360206 10.8 19360207 9.7 19360208 12.6 19360209 11.3 19360210 8.9 19360211 6.6 19360212 12.3 19360213 13.7 19360214 12.1 19360215 14.0 19360216 12.6 19360217 6.7 19360218 10.8 19360219 17.9 19360220 16.5 19360221 12.1 19360222 14.0 19360223 9.7 19360224 6.9 19360225 8.6 19360226 12.4 19360227 16.5 19360228 11.8 19360229 12.2 19360301 8.6 19360302 8.3 19360303 8.5 19360304 8.5 19360305 9.4 19360306 3.9 19360307 7.7 19360308 8.6 19360309 9.0 19360310 8.2 19360311 8.5 19360312 10.5 19360313 18.0 19360314 9.1 19360315 13.7 19360316 10.8 19360317 10.7 19360318 10.7 19360319 11.3 19360320 7.7 19360321 8.8 19360322 5.8 19360323 5.9 19360324 3.9 19360325 5.0 19360326 5.0 19360327 4.1 19360328 4.0 19360329 3.6 19360330 4.1 19360331 10.8 19360401 13.5 19360402 8.8 19360403 1.5 19360404 5.5 19360405 0.3 19360406 5.8 19360407 8.0 19360408 6.2 19360409 3.0 19360410 0.9 19360411 2.1 19360412 2.7 19360413 3.8 19360414 3.9 19360415 8.5 19360416 8.9 19360417 5.0 19360418 3.8 19360419 5.8 19360420 3.9 19360421 2.7 19360422 7.9 19360423 0.3 19360424 -0.2 19360425 3.5 19360426 2.4 19360427 5.0 19360428 4.8 19360429 2.9 19360430 0.4 19360501 0.1 19360502 0.1 19360503 0.7 19360504 2.5 19360505 0.4 19360506 -4.0 19360507 -2.5 19360508 2.2 19360509 5.1 19360510 6.0 19360511 6.3 19360512 5.6 19360513 4.3 19360514 3.9 19360515 2.9 19360516 2.4 19360517 0.1 19360518 -1.9 19360519 -2.4 19360520 -3.0 19360521 -1.9 19360522 0.2 19360523 -0.4 19360524 0.1 19360525 -3.5 19360526 -3.5 19360527 0.8 19360528 6.0 19360529 3.9 19360530 5.0 19360531 8.2 19360601 4.8 19360602 -0.1 19360603 -1.5 19360604 6.9 19360605 0.3 19360606 1.5 19360607 -2.3 19360608 -2.0 19360609 1.6 19360610 -0.4 19360611 4.4 19360612 2.7 19360613 1.1 19360614 -6.1 19360615 -6.6 19360616 -5.7 19360617 4.0 19360618 5.1 19360619 -0.4 19360620 -5.9 19360621 -6.2 19360622 -1.5 19360623 -5.8 19360624 4.5 19360625 2.6 19360626 1.1 19360627 2.8 19360628 2.8 19360629 4.1 19360630 5.9 19360701 5.5 19360702 7.8 19360703 7.8 19360704 6.0 19360705 4.2 19360706 -1.2 19360707 -3.0 19360708 -1.5 19360709 1.2 19360710 -3.0 19360711 3.7 19360712 -1.5 19360713 3.3 19360714 4.2 19360715 3.8 19360716 5.6 19360717 2.2 19360718 -3.4 19360719 3.2 19360720 3.0 19360721 3.8 19360722 -2.5 19360723 2.1 19360724 8.1 19360725 3.8 19360726 7.5 19360727 7.2 19360728 3.8 19360729 3.7 19360730 5.8 19360731 0.1 19360801 -2.3 19360802 -0.5 19360803 6.3 19360804 5.8 19360805 5.8 19360806 5.1 19360807 3.6 19360808 4.0 19360809 7.5 19360810 7.3 19360811 5.8 19360812 4.0 19360813 3.6 19360814 8.3 19360815 2.1 19360816 5.2 19360817 -0.5 19360818 4.5 19360819 3.2 19360820 4.6 19360821 -2.9 19360822 2.6 19360823 5.1 19360824 4.6 19360825 4.5 19360826 5.1 19360827 6.6 19360828 5.5 19360829 0.1 19360830 0.4 19360831 -1.6 19360901 -2.3 19360902 -2.1 19360903 -1.5 19360904 -0.8 19360905 0.1 19360906 2.0 19360907 2.8 19360908 3.3 19360909 3.2 19360910 3.9 19360911 4.9 19360912 -2.0 19360913 -0.1 19360914 4.5 19360915 -0.9 19360916 1.0 19360917 0.9 19360918 -0.3 19360919 1.7 19360920 3.5 19360921 1.2 19360922 -0.8 19360923 2.4 19360924 1.4 19360925 -1.5 19360926 -2.5 19360927 -1.3 19360928 -1.8 19360929 3.6 19360930 4.4 19361001 99999.9 19361002 4.4 19361003 6.0 19361004 4.3 19361005 3.0 19361006 0.4 19361007 3.9 19361008 8.8 19361009 4.5 19361010 -1.4 19361011 0.3 19361012 0.5 19361013 0.5 19361014 99999.9 19361015 99999.9 19361016 99999.9 19361017 99999.9 19361018 99999.9 19361019 99999.9 19361020 4.4 19361021 4.0 19361022 0.4 19361023 0.4 19361024 3.3 19361025 4.1 19361026 4.0 19361027 6.9 19361028 4.4 19361029 5.7 19361030 5.4 19361031 4.5 19361101 4.9 19361102 5.6 19361103 5.9 19361104 6.3 19361105 6.3 19361106 7.0 19361107 7.0 19361108 2.4 19361109 5.2 19361110 8.8 19361111 -1.9 19361112 1.7 19361113 2.6 19361114 7.0 19361115 6.1 19361116 4.2 19361117 1.7 19361118 2.7 19361119 4.6 19361120 7.1 19361121 7.0 19361122 2.8 19361123 5.0 19361124 5.1 19361125 5.1 19361126 4.8 19361127 99999.9 19361128 7.0 19361129 16.1 19361130 11.7 19361201 16.2 19361202 15.0 19361203 14.9 19361204 6.7 19361205 5.5 19361206 4.5 19361207 6.0 19361208 7.3 19361209 10.2 19361210 12.3 19361211 12.1 19361212 13.4 19361213 10.5 19361214 14.6 19361215 15.2 19361216 18.5 19361217 19.4 19361218 15.9 19361219 15.6 19361220 18.0 19361221 15.0 19361222 13.7 19361223 13.4 19361224 13.1 19361225 12.9 19361226 13.3 19361227 13.6 19361228 13.4 19361229 13.1 19361230 11.7 19361231 8.6 19370101 99999.9 19370102 5.9 19370103 6.5 19370104 6.9 19370105 8.4 19370106 6.9 19370107 8.9 19370108 8.4 19370109 6.6 19370110 5.9 19370111 5.2 19370112 11.5 19370113 11.2 19370114 16.9 19370115 12.2 19370116 19.0 19370117 15.5 19370118 10.1 19370119 17.6 19370120 15.9 19370121 14.2 19370122 10.3 19370123 7.4 19370124 8.7 19370125 9.9 19370126 11.3 19370127 11.0 19370128 6.8 19370129 9.9 19370130 8.2 19370131 8.5 19370201 7.7 19370202 13.7 19370203 13.7 19370204 17.7 19370205 16.6 19370206 7.9 19370207 6.6 19370208 7.9 19370209 7.9 19370210 6.7 19370211 11.5 19370212 8.4 19370213 9.1 19370214 8.7 19370215 8.9 19370216 13.5 19370217 16.7 19370218 15.5 19370219 16.1 19370220 13.7 19370221 12.1 19370222 11.1 19370223 8.9 19370224 7.2 19370225 9.1 19370226 11.9 19370227 12.0 19370228 12.3 19370301 13.3 19370302 15.2 19370303 11.7 19370304 9.0 19370305 9.1 19370306 13.5 19370307 9.2 19370308 7.2 19370309 9.0 19370310 8.5 19370311 7.2 19370312 9.0 19370313 10.8 19370314 11.8 19370315 12.2 19370316 17.2 19370317 13.4 19370318 8.3 19370319 9.0 19370320 7.2 19370321 8.3 19370322 8.8 19370323 10.5 19370324 5.9 19370325 5.7 19370326 6.4 19370327 3.5 19370328 3.4 19370329 8.0 19370330 12.9 19370331 4.7 19370401 5.4 19370402 3.5 19370403 5.2 19370404 5.4 19370405 5.5 19370406 6.3 19370407 6.3 19370408 5.8 19370409 1.7 19370410 4.1 19370411 3.9 19370412 3.5 19370413 3.5 19370414 1.7 19370415 1.1 19370416 3.5 19370417 3.8 19370418 3.0 19370419 1.1 19370420 6.8 19370421 8.2 19370422 -0.3 19370423 -0.3 19370424 -0.2 19370425 1.7 19370426 3.5 19370427 9.7 19370428 9.2 19370429 10.6 19370430 9.4 19370501 9.7 19370502 6.5 19370503 0.4 19370504 2.4 19370505 4.3 19370506 6.8 19370507 13.6 19370508 8.2 19370509 5.0 19370510 0.5 19370511 -1.0 19370512 -2.9 19370513 -2.5 19370514 0.1 19370515 6.1 19370516 6.0 19370517 3.0 19370518 -0.1 19370519 1.6 19370520 6.3 19370521 -1.0 19370522 5.0 19370523 5.5 19370524 5.7 19370525 2.3 19370526 0.4 19370527 6.8 19370528 1.7 19370529 7.1 19370530 1.7 19370531 7.0 19370601 4.5 19370602 5.9 19370603 2.1 19370604 4.1 19370605 -0.4 19370606 2.4 19370607 -1.0 19370608 -1.0 19370609 -1.2 19370610 -1.2 19370611 -1.5 19370612 0.7 19370613 6.9 19370614 6.5 19370615 6.4 19370616 5.7 19370617 0.1 19370618 -1.0 19370619 -1.0 19370620 -1.0 19370621 -1.4 19370622 -1.4 19370623 -1.0 19370624 -1.8 19370625 -1.0 19370626 -2.0 19370627 -2.7 19370628 -4.3 19370629 -3.3 19370630 -3.8 19370701 -4.6 19370702 -2.4 19370703 -5.4 19370704 -1.4 19370705 -3.8 19370706 -3.1 19370707 -4.6 19370708 -4.9 19370709 -4.1 19370710 2.2 19370711 1.2 19370712 4.4 19370713 2.2 19370714 -4.1 19370715 -1.5 19370716 5.5 19370717 8.6 19370718 4.4 19370719 4.5 19370720 -2.1 19370721 -2.1 19370722 0.5 19370723 5.7 19370724 3.5 19370725 -1.2 19370726 -2.5 19370727 -3.1 19370728 -1.5 19370729 -1.8 19370730 -2.5 19370731 2.6 19370801 3.2 19370802 1.3 19370803 4.9 19370804 -3.0 19370805 -0.1 19370806 -2.4 19370807 -2.8 19370808 -2.5 19370809 -0.4 19370810 5.1 19370811 7.1 19370812 4.2 19370813 4.0 19370814 10.5 19370815 8.7 19370816 11.5 19370817 5.8 19370818 6.9 19370819 4.9 19370820 7.4 19370821 5.8 19370822 6.0 19370823 -0.9 19370824 -0.6 19370825 0.2 19370826 1.6 19370827 3.0 19370828 8.6 19370829 6.0 19370830 4.0 19370831 7.9 19370901 9.2 19370902 4.8 19370903 6.0 19370904 3.1 19370905 2.7 19370906 1.2 19370907 2.2 19370908 9.7 19370909 4.0 19370910 4.8 19370911 0.1 19370912 0.1 19370913 0.1 19370914 0.3 19370915 1.8 19370916 10.0 19370917 6.6 19370918 9.2 19370919 8.8 19370920 7.7 19370921 0.9 19370922 2.2 19370923 -1.2 19370924 1.2 19370925 2.0 19370926 2.4 19370927 3.1 19370928 9.2 19370929 6.5 19370930 11.5 19371001 4.0 19371002 2.5 19371003 2.8 19371004 2.9 19371005 9.8 19371006 15.1 19371007 1.8 19371008 2.8 19371009 6.4 19371010 6.0 19371011 5.7 19371012 3.0 19371013 2.8 19371014 5.2 19371015 13.0 19371016 13.1 19371017 10.3 19371018 4.4 19371019 1.2 19371020 1.5 19371021 2.6 19371022 6.7 19371023 13.7 19371024 9.7 19371025 5.6 19371026 8.6 19371027 5.4 19371028 6.1 19371029 11.1 19371030 9.4 19371031 6.9 19371101 2.1 19371102 5.5 19371103 5.3 19371104 11.4 19371105 11.7 19371106 11.9 19371107 5.9 19371108 6.2 19371109 5.9 19371110 5.5 19371111 11.3 19371112 13.6 19371113 11.9 19371114 9.0 19371115 5.9 19371116 5.9 19371117 2.3 19371118 4.5 19371119 5.2 19371120 5.9 19371121 6.3 19371122 7.0 19371123 6.9 19371124 6.9 19371125 10.3 19371126 12.4 19371127 11.7 19371128 13.6 19371129 15.9 19371130 21.5 19371201 20.8 19371202 20.0 19371203 15.6 19371204 13.4 19371205 13.4 19371206 13.4 19371207 15.8 19371208 12.3 19371209 11.4 19371210 9.6 19371211 12.9 19371212 10.2 19371213 10.7 19371214 7.1 19371215 6.0 19371216 6.7 19371217 9.5 19371218 9.9 19371219 9.1 19371220 8.5 19371221 13.3 19371222 7.9 19371223 12.9 19371224 19.2 19371225 14.7 19371226 16.2 19371227 15.9 19371228 15.6 19371229 19.1 19371230 9.6 19371231 11.1 19380101 15.4 19380102 15.1 19380103 15.0 19380104 6.9 19380105 11.3 19380106 8.4 19380107 9.9 19380108 4.5 19380109 5.3 19380110 6.4 19380111 13.1 19380112 17.1 19380113 24.7 19380114 19.3 19380115 23.4 19380116 16.4 19380117 13.1 19380118 15.6 19380119 13.1 19380120 15.8 19380121 16.5 19380122 11.5 19380123 8.3 19380124 10.7 19380125 14.6 19380126 20.4 19380127 14.2 19380128 10.3 19380129 6.9 19380130 8.2 19380131 9.0 19380201 17.9 19380202 12.3 19380203 14.8 19380204 25.4 19380205 15.3 19380206 6.9 19380207 7.9 19380208 9.7 19380209 11.6 19380210 15.2 19380211 9.1 19380212 11.1 19380213 3.0 19380214 5.5 19380215 7.3 19380216 12.1 19380217 13.7 19380218 15.1 19380219 13.7 19380220 15.5 19380221 17.7 19380222 15.5 19380223 12.4 19380224 14.6 19380225 13.5 19380226 11.6 19380227 7.8 19380228 7.9 19380301 12.9 19380302 21.1 19380303 10.7 19380304 8.0 19380305 8.9 19380306 9.2 19380307 10.2 19380308 10.8 19380309 10.3 19380310 12.1 19380311 16.7 19380312 12.2 19380313 6.2 19380314 4.7 19380315 9.0 19380316 9.2 19380317 9.8 19380318 8.6 19380319 13.0 19380320 10.7 19380321 6.1 19380322 10.4 19380323 11.5 19380324 13.9 19380325 13.6 19380326 99999.9 19380327 99999.9 19380328 99999.9 19380329 9.1 19380330 6.9 19380331 7.7 19380401 8.4 19380402 5.8 19380403 99999.9 19380404 99999.9 19380405 10.0 19380406 10.4 19380407 6.8 19380408 7.7 19380409 7.3 19380410 99999.9 19380411 99999.9 19380412 8.6 19380413 8.9 19380414 11.4 19380415 99999.9 19380416 99999.9 19380417 8.4 19380418 9.4 19380419 8.2 19380420 5.0 19380421 4.0 19380422 4.0 19380423 4.8 19380424 4.9 19380425 5.4 19380426 5.0 19380427 3.1 19380428 6.4 19380429 9.2 19380430 7.3 19380501 7.4 19380502 7.4 19380503 7.4 19380504 6.1 19380505 -1.8 19380506 -1.0 19380507 -0.7 19380508 99999.9 19380509 99999.9 19380510 0.9 19380511 1.6 19380512 6.4 19380513 10.8 19380514 10.7 19380515 11.0 19380516 11.2 19380517 9.1 19380518 6.9 19380519 4.0 19380520 2.1 19380521 1.9 19380522 4.3 19380523 3.4 19380524 2.3 19380525 4.8 19380526 9.4 19380527 12.7 19380528 4.0 19380529 1.9 19380530 1.6 19380531 6.4 19380601 3.7 19380602 3.2 19380603 1.1 19380604 4.8 19380605 99999.9 19380606 99999.9 19380607 6.4 19380608 0.5 19380609 4.3 19380610 -2.3 19380611 -2.3 19380612 -2.8 19380613 -2.3 19380614 0.7 19380615 6.8 19380616 7.3 19380617 1.5 19380618 2.8 19380619 2.5 19380620 -1.2 19380621 -3.3 19380622 -2.6 19380623 0.3 19380624 7.6 19380625 6.9 19380626 6.1 19380627 4.5 19380628 5.1 19380629 4.0 19380630 2.1 19380701 3.5 19380702 4.1 19380703 -1.2 19380704 2.1 19380705 3.2 19380706 3.0 19380707 0.6 19380708 0.5 19380709 -2.1 19380710 -2.1 19380711 -2.5 19380712 -2.6 19380713 -3.3 19380714 -2.8 19380715 -2.8 19380716 0.7 19380717 -0.6 19380718 -3.3 19380719 0.9 19380720 6.5 19380721 5.7 19380722 4.3 19380723 2.2 19380724 6.1 19380725 7.6 19380726 1.6 19380727 1.9 19380728 2.1 19380729 5.5 19380730 3.8 19380731 3.3 19380801 -0.6 19380802 -1.3 19380803 -3.8 19380804 -4.2 19380805 -4.0 19380806 1.0 19380807 -0.7 19380808 5.3 19380809 4.2 19380810 -0.9 19380811 -0.6 19380812 3.3 19380813 5.7 19380814 7.6 19380815 5.2 19380816 4.0 19380817 0.9 19380818 -0.6 19380819 -0.9 19380820 -0.6 19380821 -0.5 19380822 -0.5 19380823 4.0 19380824 10.0 19380825 7.4 19380826 7.5 19380827 11.9 19380828 5.8 19380829 3.6 19380830 3.6 19380831 2.2 19380901 0.9 19380902 1.0 19380903 6.6 19380904 2.8 19380905 1.0 19380906 -0.9 19380907 0.1 19380908 3.8 19380909 10.5 19380910 9.1 19380911 0.1 19380912 1.1 19380913 6.6 19380914 3.3 19380915 -1.1 19380916 2.2 19380917 0.1 19380918 1.2 19380919 1.3 19380920 -1.7 19380921 1.0 19380922 1.2 19380923 2.0 19380924 -1.1 19380925 1.2 19380926 0.1 19380927 11.6 19380928 3.3 19380929 8.4 19380930 2.2 19381001 2.8 19381002 2.6 19381003 0.5 19381004 8.1 19381005 2.6 19381006 0.8 19381007 4.8 19381008 10.0 19381009 5.2 19381010 1.0 19381011 4.0 19381012 5.8 19381013 15.2 19381014 5.2 19381015 3.6 19381016 2.9 19381017 0.6 19381018 13.1 19381019 4.1 19381020 0.5 19381021 5.8 19381022 -0.4 19381023 4.0 19381024 8.8 19381025 12.7 19381026 9.5 19381027 0.3 19381028 1.5 19381029 10.9 19381030 11.9 19381031 15.6 19381101 7.1 19381102 6.3 19381103 10.3 19381104 16.0 19381105 7.2 19381106 5.1 19381107 4.2 19381108 3.5 19381109 8.8 19381110 12.5 19381111 2.8 19381112 6.0 19381113 6.2 19381114 7.0 19381115 14.1 19381116 6.1 19381117 6.1 19381118 6.9 19381119 9.5 19381120 11.4 19381121 13.8 19381122 13.6 19381123 9.0 19381124 10.3 19381125 4.8 19381126 10.3 19381127 11.1 19381128 11.7 19381129 7.3 19381130 10.5 19381201 2.0 19381202 5.7 19381203 7.9 19381204 7.1 19381205 6.7 19381206 9.9 19381207 9.1 19381208 5.5 19381209 5.5 19381210 14.0 19381211 9.5 19381212 5.7 19381213 9.0 19381214 6.7 19381215 6.8 19381216 5.7 19381217 9.5 19381218 11.7 19381219 12.9 19381220 14.1 19381221 13.3 19381222 11.7 19381223 11.6 19381224 13.1 19381225 13.1 19381226 12.7 19381227 13.3 19381228 13.5 19381229 9.5 19381230 12.6 19381231 12.1 19390101 13.1 19390102 12.8 19390103 12.9 19390104 21.7 19390105 22.4 19390106 22.8 19390107 21.7 19390108 26.1 19390109 21.6 19390110 15.4 19390111 28.3 19390112 19.9 19390113 19.9 19390114 27.8 19390115 16.9 19390116 15.0 19390117 13.7 19390118 15.7 19390119 15.3 19390120 15.9 19390121 14.2 19390122 13.1 19390123 11.3 19390124 11.3 19390125 12.5 19390126 14.5 19390127 11.8 19390128 7.6 19390129 12.3 19390130 15.3 19390131 15.3 19390201 13.7 19390202 15.5 19390203 7.3 19390204 6.4 19390205 8.0 19390206 10.6 19390207 13.1 19390208 19.3 19390209 17.5 19390210 20.4 19390211 16.5 19390212 14.6 19390213 14.6 19390214 24.3 19390215 22.5 19390216 24.8 19390217 16.6 19390218 8.9 19390219 11.6 19390220 11.5 19390221 11.0 19390222 9.7 19390223 16.1 19390224 20.5 19390225 17.2 19390226 16.9 19390227 14.0 19390228 13.0 19390301 12.1 19390302 10.8 19390303 14.1 19390304 15.4 19390305 16.9 19390306 14.4 19390307 14.1 19390308 11.1 19390309 15.3 19390310 15.1 19390311 14.9 19390312 17.7 19390313 12.2 19390314 11.4 19390315 14.1 19390316 14.3 19390317 15.7 19390318 14.1 19390319 16.3 19390320 11.9 19390321 17.2 19390322 15.8 19390323 6.4 19390324 5.4 19390325 8.8 19390326 9.1 19390327 8.6 19390328 9.3 19390329 10.4 19390330 12.7 19390331 10.7 19390401 13.5 19390402 12.6 19390403 13.2 19390404 12.4 19390405 17.4 19390406 15.4 19390407 14.6 19390408 13.6 19390409 13.6 19390410 11.2 19390411 9.2 19390412 15.2 19390413 15.8 19390414 13.6 19390415 8.2 19390416 8.9 19390417 9.9 19390418 5.0 19390419 1.1 19390420 1.1 19390421 2.2 19390422 6.8 19390423 6.8 19390424 11.4 19390425 8.4 19390426 3.6 19390427 7.4 19390428 6.4 19390429 9.1 19390430 6.4 19390501 4.1 19390502 6.3 19390503 7.1 19390504 6.8 19390505 7.4 19390506 6.0 19390507 5.3 19390508 4.1 19390509 4.3 19390510 5.0 19390511 6.2 19390512 12.1 19390513 12.9 19390514 7.4 19390515 9.7 19390516 11.3 19390517 7.5 19390518 5.9 19390519 9.4 19390520 7.1 19390521 6.0 19390522 4.9 19390523 6.0 19390524 -0.4 19390525 0.1 19390526 0.5 19390527 0.4 19390528 1.6 19390529 2.8 19390530 2.8 19390531 8.2 19390601 7.2 19390602 7.7 19390603 4.3 19390604 2.9 19390605 1.2 19390606 6.4 19390607 3.1 19390608 6.1 19390609 2.9 19390610 5.7 19390611 4.0 19390612 4.3 19390613 -0.1 19390614 2.3 19390615 3.4 19390616 3.9 19390617 4.7 19390618 3.2 19390619 1.5 19390620 4.4 19390621 6.2 19390622 5.9 19390623 5.9 19390624 5.9 19390625 6.1 19390626 5.9 19390627 6.4 19390628 1.5 19390629 1.5 19390630 6.2 19390701 2.6 19390702 -1.9 19390703 -2.8 19390704 -3.3 19390705 -3.3 19390706 -3.7 19390707 -3.3 19390708 -4.1 19390709 -2.5 19390710 1.9 19390711 4.5 19390712 2.1 19390713 2.1 19390714 3.9 19390715 3.9 19390716 5.8 19390717 1.6 19390718 1.6 19390719 1.2 19390720 0.1 19390721 1.2 19390722 2.6 19390723 -0.6 19390724 -2.8 19390725 -4.1 19390726 -4.1 19390727 -3.3 19390728 -2.3 19390729 -2.8 19390730 0.7 19390731 6.6 19390801 5.4 19390802 8.7 19390803 7.7 19390804 5.5 19390805 5.1 19390806 6.3 19390807 7.5 19390808 6.3 19390809 2.2 19390810 -3.1 19390811 0.9 19390812 -2.8 19390813 -0.5 19390814 2.2 19390815 3.6 19390816 3.6 19390817 5.1 19390818 8.2 19390819 3.0 19390820 5.4 19390821 6.3 19390822 5.5 19390823 5.5 19390824 3.6 19390825 4.0 19390826 7.6 19390827 5.5 19390828 7.2 19390829 3.6 19390830 4.7 19390831 -0.6 19390901 7.0 19390902 4.4 19390903 2.8 19390904 6.3 19390905 7.4 19390906 3.3 19390907 6.7 19390908 4.5 19390909 2.9 19390910 7.7 19390911 2.7 19390912 3.9 19390913 9.1 19390914 4.5 19390915 3.9 19390916 7.8 19390917 4.7 19390918 8.4 19390919 -0.8 19390920 -0.9 19390921 0.1 19390922 -2.0 19390923 -1.8 19390924 2.0 19390925 4.8 19390926 9.1 19390927 4.8 19390928 5.2 19390929 4.0 19390930 4.7 19391001 3.7 19391002 3.7 19391003 11.1 19391004 9.7 19391005 14.6 19391006 6.0 19391007 2.4 19391008 7.3 19391009 0.3 19391010 0.3 19391011 0.5 19391012 0.8 19391013 2.5 19391014 3.5 19391015 10.3 19391016 3.0 19391017 0.8 19391018 0.5 19391019 1.5 19391020 2.4 19391021 4.1 19391022 4.5 19391023 5.2 19391024 3.9 19391025 5.7 19391026 6.4 19391027 6.1 19391028 5.8 19391029 99999.9 19391030 5.4 19391031 12.7 19391101 99999.9 19391102 99999.9 19391103 7.1 19391104 11.3 19391105 7.0 19391106 3.8 19391107 1.6 19391108 2.3 19391109 1.7 19391110 4.5 19391111 4.2 19391112 4.8 19391113 5.1 19391114 7.1 19391115 11.9 19391116 8.2 19391117 6.8 19391118 5.9 19391119 5.9 19391120 6.1 19391121 6.1 19391122 6.1 19391123 11.1 19391124 7.3 19391125 6.2 19391126 8.8 19391127 11.6 19391128 4.9 19391129 1.2 19391130 7.3 19391201 4.6 19391202 1.2 19391203 7.6 19391204 99999.9 19391205 99999.9 19391206 99999.9 19391207 1.9 19391208 9.0 19391209 3.7 19391210 3.3 19391211 9.1 19391212 14.6 19391213 99999.9 19391214 99999.9 19391215 3.2 19391216 99999.9 19391217 4.6 19391218 5.7 19391219 9.0 19391220 3.1 19391221 7.9 19391222 4.3 19391223 1.7 19391224 3.6 19391225 5.3 19391226 6.2 19391227 8.6 19391228 12.7 19391229 13.1 19391230 13.3 19391231 9.1 19400101 4.9 19400102 11.7 19400103 18.7 19400104 22.2 19400105 21.3 19400106 15.9 19400107 11.9 19400108 7.1 19400109 11.7 19400110 10.5 19400111 4.9 19400112 11.5 19400113 5.4 19400114 9.6 19400115 11.0 19400116 16.3 19400117 18.6 19400118 14.1 19400119 14.5 19400120 9.6 19400121 6.6 19400122 4.1 19400123 5.4 19400124 9.9 19400125 16.1 19400126 12.9 19400127 8.9 19400128 12.4 19400129 15.3 19400130 6.1 19400131 8.7 19400201 7.2 19400202 7.7 19400203 5.8 19400204 6.9 19400205 10.4 19400206 5.5 19400207 3.9 19400208 5.1 19400209 6.7 19400210 7.9 19400211 99999.9 19400212 5.6 19400213 7.3 19400214 8.4 19400215 13.7 19400216 21.7 19400217 15.3 19400218 3.8 19400219 7.3 19400220 4.5 19400221 7.3 19400222 7.2 19400223 7.3 19400224 2.0 19400225 3.1 19400226 4.1 19400227 9.4 19400228 -0.3 19400229 -0.8 19400301 -0.2 19400302 3.2 19400303 4.6 19400304 6.1 19400305 6.9 19400306 5.7 19400307 6.5 19400308 8.9 19400309 13.9 19400310 12.2 19400311 10.5 19400312 13.0 19400313 15.1 19400314 15.1 19400315 7.2 19400316 10.6 19400317 11.9 19400318 13.5 19400319 18.8 19400320 6.8 19400321 1.8 19400322 99999.9 19400323 99999.9 19400324 99999.9 19400325 99999.9 19400326 99999.9 19400327 99999.9 19400328 12.9 19400329 11.9 19400330 17.8 19400331 16.4 19400401 5.2 19400402 0.4 19400403 3.6 19400404 10.6 19400405 7.0 19400406 5.8 19400407 14.2 19400408 4.0 19400409 5.3 19400410 6.3 19400411 7.9 19400412 13.2 19400413 10.8 19400414 5.0 19400415 4.0 19400416 1.1 19400417 2.4 19400418 1.0 19400419 1.1 19400420 2.7 19400421 7.9 19400422 6.2 19400423 9.4 19400424 9.4 19400425 11.4 19400426 6.6 19400427 5.0 19400428 3.5 19400429 2.4 19400430 8.1 19400501 1.6 19400502 6.1 19400503 -0.7 19400504 0.5 19400505 0.9 19400506 1.3 19400507 2.5 19400508 1.6 19400509 0.9 19400510 8.5 19400511 5.9 19400512 4.5 19400513 0.5 19400514 0.1 19400515 2.3 19400516 6.4 19400517 7.5 19400518 2.8 19400519 -2.4 19400520 -2.7 19400521 -2.4 19400522 2.3 19400523 -1.2 19400524 -1.8 19400525 2.2 19400526 -2.4 19400527 -3.8 19400528 -2.1 19400529 7.4 19400530 4.1 19400531 -2.2 19400601 5.7 19400602 3.1 19400603 -2.8 19400604 -2.9 19400605 -3.8 19400606 1.1 19400607 3.3 19400608 4.0 19400609 1.1 19400610 -2.6 19400611 0.5 19400612 -1.0 19400613 -1.2 19400614 0.3 19400615 7.3 19400616 2.1 19400617 -1.9 19400618 -4.9 19400619 -4.9 19400620 -1.5 19400621 -0.4 19400622 -4.3 19400623 1.5 19400624 -3.8 19400625 -5.5 19400626 -3.8 19400627 -0.1 19400628 3.2 19400629 1.6 19400630 -0.8 19400701 4.4 19400702 2.1 19400703 -2.5 19400704 2.3 19400705 -0.1 19400706 3.9 19400707 3.3 19400708 1.9 19400709 5.9 19400710 4.2 19400711 -1.4 19400712 2.6 19400713 4.4 19400714 5.5 19400715 -1.4 19400716 3.5 19400717 1.6 19400718 -3.6 19400719 -2.3 19400720 -0.9 19400721 -2.5 19400722 -1.8 19400723 1.9 19400724 6.6 19400725 -0.1 19400726 4.0 19400727 2.2 19400728 5.5 19400729 8.1 19400730 6.6 19400731 7.0 19400801 -2.2 19400802 0.4 19400803 -2.9 19400804 -3.2 19400805 -3.0 19400806 -2.1 19400807 -3.6 19400808 -3.9 19400809 -4.2 19400810 -3.1 19400811 -2.5 19400812 3.3 19400813 -2.3 19400814 -0.5 19400815 1.3 19400816 -2.8 19400817 -2.5 19400818 -2.8 19400819 -2.1 19400820 -2.3 19400821 -2.5 19400822 -3.1 19400823 0.3 19400824 0.6 19400825 4.6 19400826 6.3 19400827 2.4 19400828 -2.1 19400829 -2.1 19400830 -0.6 19400831 0.4 19400901 -1.4 19400902 -1.7 19400903 -5.1 19400904 -4.2 19400905 -3.2 19400906 2.7 19400907 0.9 19400908 10.0 19400909 -2.6 19400910 -2.1 19400911 -2.1 19400912 10.7 19400913 7.3 19400914 -3.4 19400915 -2.9 19400916 -1.0 19400917 -1.3 19400918 2.0 19400919 4.0 19400920 8.0 19400921 10.5 19400922 8.4 19400923 2.2 19400924 4.0 19400925 7.7 19400926 4.5 19400927 10.0 19400928 1.7 19400929 2.7 19400930 -0.3 19401001 -0.6 19401002 0.3 19401003 1.0 19401004 0.8 19401005 3.0 19401006 5.4 19401007 5.1 19401008 14.2 19401009 99999.9 19401010 99999.9 19401011 1.2 19401012 5.1 19401013 11.5 19401014 13.9 19401015 15.1 19401016 7.3 19401017 0.3 19401018 -1.1 19401019 -0.1 19401020 12.5 19401021 0.8 19401022 5.8 19401023 11.0 19401024 2.8 19401025 0.8 19401026 2.8 19401027 2.5 19401028 1.9 19401029 0.3 19401030 99999.9 19401031 18.0 19401101 7.1 19401102 5.9 19401103 -2.0 19401104 7.4 19401105 4.5 19401106 -0.8 19401107 2.3 19401108 14.6 19401109 7.3 19401110 8.4 19401111 11.4 19401112 7.2 19401113 1.1 19401114 0.0 19401115 1.6 19401116 2.8 19401117 3.5 19401118 4.2 19401119 2.8 19401120 5.9 19401121 99999.9 19401122 99999.9 19401123 10.0 19401124 11.9 19401125 7.2 19401126 99999.9 19401127 99999.9 19401128 14.6 19401129 7.2 19401130 10.8 19401201 12.1 19401202 12.3 19401203 13.1 19401204 12.4 19401205 12.9 19401206 19.1 19401207 21.3 19401208 13.8 19401209 12.3 19401210 5.5 19401211 8.6 19401212 8.2 19401213 11.9 19401214 22.3 19401215 9.5 19401216 13.4 19401217 14.3 19401218 11.9 19401219 23.9 19401220 13.3 19401221 8.9 19401222 6.8 19401223 5.3 19401224 3.7 19401225 9.5 19401226 11.7 19401227 16.2 19401228 15.9 19401229 7.6 19401230 7.9 19401231 8.6 19410101 21.7 19410102 16.2 19410103 12.9 19410104 13.5 19410105 11.5 19410106 8.4 19410107 10.9 19410108 11.9 19410109 11.7 19410110 11.6 19410111 14.2 19410112 14.1 19410113 15.7 19410114 19.0 19410115 15.4 19410116 16.3 19410117 10.1 19410118 10.1 19410119 11.3 19410120 12.2 19410121 15.1 19410122 20.4 19410123 22.3 19410124 16.5 19410125 16.2 19410126 11.9 19410127 6.9 19410128 6.6 19410129 10.4 19410130 11.3 19410131 12.8 19410201 18.9 19410202 8.9 19410203 7.9 19410204 8.0 19410205 12.5 19410206 8.3 19410207 8.9 19410208 12.0 19410209 11.8 19410210 11.6 19410211 11.2 19410212 6.2 19410213 1.3 19410214 5.1 19410215 8.1 19410216 11.6 19410217 18.4 19410218 17.9 19410219 14.5 19410220 7.9 19410221 18.3 19410222 20.8 19410223 16.3 19410224 16.6 19410225 14.6 19410226 4.8 19410227 6.2 19410228 10.3 19410301 16.3 19410302 16.4 19410303 17.7 19410304 9.0 19410305 10.8 19410306 5.7 19410307 6.9 19410308 9.1 19410309 6.5 19410310 4.3 19410311 5.1 19410312 6.5 19410313 5.7 19410314 10.8 19410315 10.4 19410316 10.2 19410317 9.1 19410318 10.4 19410319 15.8 19410320 16.3 19410321 11.4 19410322 5.7 19410323 4.3 19410324 4.3 19410325 9.8 19410326 9.2 19410327 10.8 19410328 5.9 19410329 4.6 19410330 5.7 19410331 8.0 19410401 8.9 19410402 12.6 19410403 11.4 19410404 7.7 19410405 3.9 19410406 2.4 19410407 1.5 19410408 2.3 19410409 3.8 19410410 4.0 19410411 5.0 19410412 6.2 19410413 7.4 19410414 8.2 19410415 7.3 19410416 7.4 19410417 13.6 19410418 8.4 19410419 8.5 19410420 9.7 19410421 11.2 19410422 10.1 19410423 10.9 19410424 15.8 19410425 13.6 19410426 6.0 19410427 2.2 19410428 -0.7 19410429 3.8 19410430 1.2 19410501 1.9 19410502 0.5 19410503 2.5 19410504 1.6 19410505 0.8 19410506 0.8 19410507 1.6 19410508 8.5 19410509 8.4 19410510 2.8 19410511 8.2 19410512 2.3 19410513 1.6 19410514 -2.0 19410515 -3.6 19410516 -2.5 19410517 -2.2 19410518 -4.0 19410519 -4.4 19410520 -4.5 19410521 -3.5 19410522 7.5 19410523 10.3 19410524 4.0 19410525 -3.4 19410526 -2.7 19410527 -2.2 19410528 -2.2 19410529 -3.0 19410530 -2.0 19410531 4.1 19410601 9.4 19410602 4.4 19410603 4.3 19410604 -0.4 19410605 -0.8 19410606 1.5 19410607 2.9 19410608 6.8 19410609 6.1 19410610 2.5 19410611 4.8 19410612 5.7 19410613 -1.5 19410614 -2.7 19410615 -2.8 19410616 -4.6 19410617 2.6 19410618 6.9 19410619 2.9 19410620 2.8 19410621 5.7 19410622 2.7 19410623 -1.2 19410624 -2.0 19410625 -2.0 19410626 2.1 19410627 -0.5 19410628 -2.4 19410629 -2.4 19410630 2.1 19410701 2.2 19410702 5.5 19410703 5.8 19410704 8.9 19410705 1.8 19410706 4.3 19410707 0.6 19410708 2.6 19410709 0.7 19410710 0.7 19410711 -1.5 19410712 -0.1 19410713 -2.5 19410714 4.2 19410715 4.1 19410716 3.8 19410717 2.6 19410718 -1.9 19410719 -2.4 19410720 5.7 19410721 4.4 19410722 2.8 19410723 0.6 19410724 -0.6 19410725 0.1 19410726 -2.6 19410727 0.9 19410728 0.5 19410729 2.1 19410730 2.1 19410731 2.0 19410801 3.6 19410802 3.2 19410803 5.1 19410804 0.9 19410805 3.2 19410806 -0.4 19410807 -0.9 19410808 -2.1 19410809 -0.7 19410810 -1.5 19410811 -1.5 19410812 -0.1 19410813 -3.6 19410814 1.6 19410815 -1.1 19410816 -3.6 19410817 0.6 19410818 6.9 19410819 -0.1 19410820 -2.3 19410821 -0.5 19410822 7.5 19410823 4.9 19410824 3.2 19410825 5.1 19410826 -0.7 19410827 -3.6 19410828 -2.0 19410829 -2.1 19410830 -2.2 19410831 7.6 19410901 4.5 19410902 10.0 19410903 1.3 19410904 -1.2 19410905 3.3 19410906 2.2 19410907 8.0 19410908 5.2 19410909 6.0 19410910 -1.3 19410911 3.1 19410912 -2.3 19410913 -2.8 19410914 -1.2 19410915 5.7 19410916 2.0 19410917 0.6 19410918 0.1 19410919 -1.5 19410920 4.8 19410921 7.3 19410922 2.7 19410923 6.5 19410924 7.7 19410925 4.8 19410926 -1.3 19410927 -1.5 19410928 9.1 19410929 0.9 19410930 8.0 19411001 4.0 19411002 -0.1 19411003 2.9 19411004 9.8 19411005 5.8 19411006 3.0 19411007 9.5 19411008 1.0 19411009 1.1 19411010 -1.3 19411011 0.5 19411012 0.5 19411013 -0.2 19411014 1.1 19411015 4.9 19411016 0.3 19411017 11.0 19411018 5.4 19411019 1.5 19411020 10.4 19411021 2.8 19411022 -0.7 19411023 -1.8 19411024 -1.1 19411025 0.6 19411026 10.3 19411027 4.4 19411028 0.5 19411029 9.7 19411030 2.9 19411031 0.6 19411101 1.1 19411102 5.9 19411103 7.0 19411104 11.7 19411105 14.6 19411106 7.1 19411107 2.5 19411108 10.5 19411109 11.1 19411110 14.6 19411111 7.1 19411112 1.9 19411113 6.9 19411114 7.1 19411115 5.7 19411116 5.1 19411117 3.8 19411118 8.2 19411119 11.1 19411120 12.9 19411121 16.2 19411122 5.1 19411123 10.3 19411124 13.6 19411125 7.2 19411126 7.1 19411127 6.9 19411128 5.9 19411129 11.7 19411130 11.1 19411201 13.1 19411202 5.7 19411203 5.1 19411204 5.0 19411205 5.5 19411206 8.5 19411207 4.7 19411208 2.7 19411209 5.3 19411210 6.0 19411211 8.9 19411212 12.9 19411213 17.1 19411214 19.2 19411215 18.6 19411216 13.3 19411217 12.3 19411218 14.1 19411219 18.9 19411220 17.9 19411221 11.4 19411222 12.4 19411223 12.9 19411224 13.2 19411225 16.2 19411226 16.3 19411227 22.5 19411228 11.7 19411229 11.1 19411230 8.8 19411231 8.5 19420101 11.3 19420102 13.1 19420103 19.3 19420104 15.8 19420105 15.1 19420106 11.8 19420107 11.3 19420108 16.9 19420109 10.9 19420110 16.8 19420111 14.8 19420112 12.5 19420113 10.7 19420114 11.7 19420115 17.1 19420116 11.9 19420117 8.1 19420118 5.4 19420119 8.4 19420120 11.0 19420121 11.3 19420122 11.8 19420123 12.8 19420124 13.1 19420125 12.8 19420126 12.8 19420127 14.2 19420128 12.8 19420129 12.8 19420130 21.4 19420131 7.9 19420201 15.0 19420202 16.8 19420203 15.9 19420204 13.5 19420205 11.9 19420206 14.0 19420207 16.2 19420208 16.6 19420209 19.9 19420210 16.2 19420211 16.8 19420212 17.2 19420213 18.3 19420214 14.0 19420215 14.0 19420216 17.9 19420217 15.2 19420218 14.8 19420219 16.2 19420220 14.0 19420221 11.0 19420222 11.6 19420223 10.6 19420224 11.1 19420225 9.1 19420226 9.1 19420227 11.1 19420228 13.7 19420301 8.8 19420302 10.4 19420303 13.0 19420304 14.4 19420305 18.8 19420306 16.3 19420307 7.7 19420308 11.1 19420309 10.6 19420310 99999.9 19420311 99999.9 19420312 99999.9 19420313 99999.9 19420314 99999.9 19420315 8.5 19420316 99999.9 19420317 10.7 19420318 99999.9 19420319 99999.9 19420320 99999.9 19420321 7.2 19420322 6.6 19420323 10.6 19420324 10.3 19420325 8.8 19420326 13.3 19420327 9.1 19420328 12.2 19420329 11.4 19420330 14.1 19420331 6.1 19420401 8.8 19420402 5.8 19420403 10.9 19420404 1.7 19420405 1.0 19420406 3.6 19420407 4.8 19420408 3.6 19420409 5.0 19420410 5.8 19420411 6.3 19420412 5.5 19420413 6.2 19420414 6.3 19420415 1.7 19420416 5.0 19420417 4.1 19420418 0.9 19420419 1.1 19420420 3.8 19420421 7.9 19420422 8.9 19420423 5.8 19420424 8.6 19420425 6.4 19420426 6.3 19420427 7.0 19420428 13.0 19420429 13.6 19420430 14.2 19420501 9.0 19420502 12.0 19420503 14.6 19420504 11.2 19420505 12.7 19420506 8.9 19420507 5.9 19420508 1.7 19420509 6.6 19420510 1.3 19420511 5.7 19420512 5.0 19420513 6.9 19420514 5.7 19420515 6.0 19420516 8.2 19420517 7.4 19420518 9.4 19420519 9.9 19420520 11.2 19420521 12.7 19420522 4.3 19420523 4.0 19420524 2.7 19420525 8.2 19420526 9.7 19420527 8.2 19420528 8.2 19420529 4.1 19420530 6.0 19420531 6.2 19420601 2.3 19420602 3.5 19420603 -1.0 19420604 0.1 19420605 4.5 19420606 0.7 19420607 2.3 19420608 0.7 19420609 6.8 19420610 6.4 19420611 3.2 19420612 5.7 19420613 8.9 19420614 7.2 19420615 7.3 19420616 7.1 19420617 2.7 19420618 4.3 19420619 5.7 19420620 4.3 19420621 -1.0 19420622 -1.4 19420623 -1.2 19420624 -1.5 19420625 -1.8 19420626 -1.0 19420627 2.8 19420628 5.7 19420629 5.6 19420630 4.8 19420701 6.1 19420702 5.5 19420703 6.9 19420704 3.8 19420705 2.1 19420706 -1.4 19420707 -1.5 19420708 3.0 19420709 1.9 19420710 3.5 19420711 2.1 19420712 -0.6 19420713 -1.8 19420714 2.1 19420715 4.4 19420716 -0.1 19420717 3.4 19420718 3.0 19420719 4.2 19420720 3.8 19420721 3.7 19420722 2.8 19420723 1.8 19420724 2.6 19420725 1.2 19420726 1.2 19420727 1.2 19420728 -3.1 19420729 -2.6 19420730 -3.3 19420731 -4.1 19420801 -2.3 19420802 -1.3 19420803 -0.4 19420804 -2.5 19420805 -3.6 19420806 -3.6 19420807 0.6 19420808 -0.4 19420809 4.7 19420810 4.9 19420811 4.2 19420812 4.0 19420813 7.4 19420814 4.9 19420815 8.0 19420816 2.7 19420817 7.9 19420818 2.9 19420819 4.2 19420820 10.7 19420821 6.6 19420822 3.0 19420823 -0.9 19420824 3.6 19420825 -0.5 19420826 2.2 19420827 2.6 19420828 2.6 19420829 6.6 19420830 5.8 19420831 -0.5 19420901 4.8 19420902 2.7 19420903 1.2 19420904 0.9 19420905 0.3 19420906 -1.1 19420907 -2.0 19420908 -1.1 19420909 -1.3 19420910 2.0 19420911 4.7 19420912 10.7 19420913 8.0 19420914 4.0 19420915 3.3 19420916 2.2 19420917 0.1 19420918 -0.8 19420919 99999.9 19420920 0.1 19420921 99999.9 19420922 3.1 19420923 3.2 19420924 -2.0 19420925 -1.7 19420926 -0.9 19420927 4.7 19420928 7.0 19420929 8.6 19420930 10.5 19421001 4.4 19421002 3.0 19421003 2.8 19421004 0.8 19421005 0.1 19421006 -1.1 19421007 -0.7 19421008 -0.5 19421009 -0.1 19421010 4.0 19421011 2.9 19421012 3.0 19421013 1.2 19421014 4.0 19421015 5.8 19421016 5.2 19421017 5.2 19421018 10.3 19421019 4.9 19421020 3.7 19421021 0.5 19421022 0.5 19421023 -0.4 19421024 2.6 19421025 0.8 19421026 2.4 19421027 3.7 19421028 5.8 19421029 13.4 19421030 13.6 19421031 13.9 19421101 8.4 19421102 10.3 19421103 6.3 19421104 9.6 19421105 12.3 19421106 10.8 19421107 2.4 19421108 5.9 19421109 6.4 19421110 6.3 19421111 6.3 19421112 5.1 19421113 5.9 19421114 14.1 19421115 7.6 19421116 3.8 19421117 3.5 19421118 7.6 19421119 9.6 19421120 10.8 19421121 14.1 19421122 11.5 19421123 11.2 19421124 7.2 19421125 4.2 19421126 5.3 19421127 6.4 19421128 5.9 19421129 6.0 19421130 6.1 19421201 13.6 19421202 9.6 19421203 5.9 19421204 9.1 19421205 11.1 19421206 12.3 19421207 12.4 19421208 15.0 19421209 14.5 19421210 12.9 19421211 17.1 19421212 12.3 19421213 8.9 19421214 5.5 19421215 6.7 19421216 9.9 19421217 17.3 19421218 23.3 19421219 20.0 19421220 12.3 19421221 18.2 19421222 20.6 19421223 19.8 19421224 28.1 19421225 18.8 19421226 16.5 19421227 12.3 19421228 7.9 19421229 4.3 19421230 9.1 19421231 17.2 19430101 14.2 19430102 19.2 19430103 16.9 19430104 6.1 19430105 9.6 19430106 12.4 19430107 18.6 19430108 11.3 19430109 5.8 19430110 10.3 19430111 10.6 19430112 18.7 19430113 15.8 19430114 9.9 19430115 11.5 19430116 3.4 19430117 6.1 19430118 3.9 19430119 3.6 19430120 6.6 19430121 11.9 19430122 6.1 19430123 10.8 19430124 12.9 19430125 4.6 19430126 11.9 19430127 11.5 19430128 16.3 19430129 16.9 19430130 18.9 19430131 22.4 19430201 20.2 19430202 21.5 19430203 16.7 19430204 11.6 19430205 9.1 19430206 12.3 19430207 8.4 19430208 9.7 19430209 12.4 19430210 15.8 19430211 14.0 19430212 8.4 19430213 15.2 19430214 21.5 19430215 14.9 19430216 7.9 19430217 18.7 19430218 14.0 19430219 11.1 19430220 6.7 19430221 13.3 19430222 4.4 19430223 2.4 19430224 5.0 19430225 6.2 19430226 7.8 19430227 11.8 19430228 12.3 19430301 17.1 19430302 9.0 19430303 8.8 19430304 18.6 19430305 15.4 19430306 5.4 19430307 4.8 19430308 8.0 19430309 6.2 19430310 7.7 19430311 9.1 19430312 12.7 19430313 99999.9 19430314 99999.9 19430315 99999.9 19430316 15.5 19430317 14.6 19430318 5.9 19430319 11.1 19430320 8.4 19430321 9.1 19430322 6.5 19430323 9.8 19430324 8.8 19430325 8.5 19430326 8.3 19430327 8.3 19430328 99999.9 19430329 99999.9 19430330 99999.9 19430331 99999.9 19430401 11.4 19430402 13.5 19430403 5.8 19430404 5.3 19430405 10.9 19430406 15.2 19430407 8.6 19430408 2.7 19430409 5.1 19430410 2.9 19430411 99999.9 19430412 99999.9 19430413 11.4 19430414 5.5 19430415 8.5 19430416 7.3 19430417 3.9 19430418 8.9 19430419 8.2 19430420 7.9 19430421 5.0 19430422 7.3 19430423 5.0 19430424 0.3 19430425 -1.2 19430426 0.2 19430427 99999.9 19430428 6.8 19430429 6.4 19430430 3.8 19430501 1.3 19430502 -1.0 19430503 8.8 19430504 0.7 19430505 7.1 19430506 6.1 19430507 8.3 19430508 6.0 19430509 0.4 19430510 6.8 19430511 0.8 19430512 -2.5 19430513 4.9 19430514 7.3 19430515 6.4 19430516 7.7 19430517 -1.7 19430518 -1.8 19430519 5.5 19430520 7.5 19430521 6.3 19430522 2.3 19430523 1.3 19430524 -2.5 19430525 -2.6 19430526 -3.0 19430527 -3.4 19430528 -2.9 19430529 1.3 19430530 3.2 19430531 6.6 19430601 4.3 19430602 1.5 19430603 3.1 19430604 3.9 19430605 -1.2 19430606 -1.5 19430607 -0.8 19430608 -1.2 19430609 1.9 19430610 1.7 19430611 -2.6 19430612 0.7 19430613 -1.5 19430614 1.5 19430615 -0.1 19430616 -0.8 19430617 -4.3 19430618 -4.9 19430619 2.6 19430620 6.1 19430621 0.5 19430622 4.5 19430623 1.5 19430624 -1.8 19430625 -2.0 19430626 4.3 19430627 -2.3 19430628 -1.5 19430629 3.9 19430630 5.7 19430701 7.0 19430702 6.9 19430703 5.4 19430704 6.9 19430705 3.8 19430706 -2.5 19430707 -2.8 19430708 0.9 19430709 3.3 19430710 -2.5 19430711 -3.6 19430712 -0.6 19430713 4.4 19430714 5.9 19430715 -1.9 19430716 3.8 19430717 -1.0 19430718 -3.3 19430719 2.2 19430720 -4.1 19430721 -4.1 19430722 1.2 19430723 3.7 19430724 5.5 19430725 -0.1 19430726 -1.9 19430727 2.6 19430728 3.8 19430729 2.2 19430730 5.5 19430731 5.5 19430801 4.2 19430802 1.6 19430803 2.6 19430804 3.0 19430805 -2.5 19430806 2.6 19430807 4.9 19430808 2.1 19430809 -2.5 19430810 -2.8 19430811 -2.8 19430812 -3.1 19430813 -3.6 19430814 -3.9 19430815 -3.6 19430816 4.9 19430817 -1.1 19430818 3.6 19430819 5.5 19430820 5.4 19430821 4.9 19430822 3.6 19430823 2.3 19430824 -0.5 19430825 -0.5 19430826 -0.5 19430827 5.8 19430828 0.0 19430829 -2.5 19430830 3.6 19430831 3.6 19430901 8.4 19430902 1.8 19430903 0.9 19430904 1.0 19430905 0.9 19430906 5.2 19430907 9.1 19430908 9.1 19430909 4.5 19430910 8.0 19430911 4.5 19430912 1.2 19430913 -2.0 19430914 2.2 19430915 2.0 19430916 1.2 19430917 6.0 19430918 3.6 19430919 0.1 19430920 4.5 19430921 4.5 19430922 6.4 19430923 3.9 19430924 3.8 19430925 1.0 19430926 2.7 19430927 3.5 19430928 4.8 19430929 8.0 19430930 2.0 19431001 2.5 19431002 2.4 19431003 3.9 19431004 3.6 19431005 -0.1 19431006 3.7 19431007 10.3 19431008 9.3 19431009 8.8 19431010 8.2 19431011 5.7 19431012 5.4 19431013 9.2 19431014 4.6 19431015 0.6 19431016 2.4 19431017 9.4 19431018 9.5 19431019 3.0 19431020 4.5 19431021 1.0 19431022 4.0 19431023 9.3 19431024 5.2 19431025 6.9 19431026 2.8 19431027 -1.8 19431028 -0.4 19431029 0.6 19431030 11.0 19431031 2.8 19431101 5.1 19431102 5.6 19431103 15.5 19431104 8.2 19431105 6.3 19431106 1.7 19431107 -0.1 19431108 -2.1 19431109 -1.3 19431110 -0.6 19431111 99999.9 19431112 99999.9 19431113 99999.9 19431114 99999.9 19431115 7.0 19431116 9.7 19431117 13.8 19431118 15.8 19431119 11.7 19431120 5.9 19431121 4.6 19431122 4.2 19431123 6.3 19431124 6.2 19431125 6.0 19431126 5.9 19431127 6.8 19431128 7.4 19431129 5.1 19431130 5.9 19431201 4.1 19431202 3.7 19431203 5.7 19431204 5.6 19431205 6.0 19431206 9.6 19431207 8.9 19431208 7.1 19431209 6.5 19431210 9.6 19431211 14.6 19431212 13.5 19431213 12.9 19431214 14.7 19431215 11.7 19431216 99999.9 19431217 9.6 19431218 9.6 19431219 8.8 19431220 9.2 19431221 7.6 19431222 6.5 19431223 10.2 19431224 7.1 19431225 7.6 19431226 7.3 19431227 17.1 19431228 12.9 19431229 14.5 19431230 16.3 19431231 18.3 19440101 19.2 19440102 15.9 19440103 10.7 19440104 9.6 19440105 8.2 19440106 6.9 19440107 7.9 19440108 11.5 19440109 21.5 19440110 11.8 19440111 11.6 19440112 9.6 19440113 8.2 19440114 12.8 19440115 22.8 19440116 10.3 19440117 10.8 19440118 10.8 19440119 5.6 19440120 10.3 19440121 12.7 19440122 19.2 19440123 13.4 19440124 8.3 19440125 12.3 19440126 8.9 19440127 10.8 19440128 11.3 19440129 11.3 19440130 12.8 19440131 11.6 19440201 15.5 19440202 99999.9 19440203 15.0 19440204 9.4 19440205 10.3 19440206 15.9 19440207 15.2 19440208 15.2 19440209 11.2 19440210 5.2 19440211 6.9 19440212 6.9 19440213 99999.9 19440214 99999.9 19440215 14.8 19440216 7.9 19440217 6.4 19440218 5.8 19440219 7.3 19440220 99999.9 19440221 99999.9 19440222 5.9 19440223 4.7 19440224 11.6 19440225 99999.9 19440226 99999.9 19440227 5.8 19440228 4.1 19440229 2.4 19440301 5.7 19440302 9.1 19440303 17.1 19440304 15.6 19440305 12.1 19440306 8.6 19440307 5.7 19440308 8.8 19440309 13.9 19440310 6.6 19440311 7.2 19440312 8.8 19440313 5.1 19440314 6.1 19440315 4.3 19440316 5.7 19440317 3.3 19440318 5.1 19440319 6.1 19440320 9.2 19440321 15.1 19440322 15.1 19440323 10.8 19440324 7.2 19440325 4.3 19440326 4.5 19440327 8.0 19440328 6.5 19440329 8.8 19440330 8.6 19440331 10.5 19440401 12.6 19440402 11.6 19440403 3.3 19440404 4.3 19440405 -0.9 19440406 -1.0 19440407 11.4 19440408 9.7 19440409 11.9 19440410 8.2 19440411 1.1 19440412 6.3 19440413 2.1 19440414 5.5 19440415 1.1 19440416 4.9 19440417 12.6 19440418 -0.5 19440419 3.1 19440420 1.1 19440421 -1.0 19440422 0.5 19440423 8.6 19440424 1.6 19440425 1.5 19440426 -0.7 19440427 7.2 19440428 3.0 19440429 -0.4 19440430 1.1 19440501 6.0 19440502 12.4 19440503 4.1 19440504 2.7 19440505 2.5 19440506 7.7 19440507 7.4 19440508 3.4 19440509 7.3 19440510 -1.8 19440511 6.5 19440512 2.1 19440513 6.0 19440514 0.2 19440515 0.4 19440516 6.2 19440517 2.7 19440518 1.9 19440519 1.3 19440520 0.5 19440521 4.5 19440522 11.3 19440523 8.8 19440524 7.4 19440525 7.1 19440526 7.5 19440527 4.1 19440528 5.1 19440529 2.3 19440530 0.9 19440531 -2.0 19440601 -2.7 19440602 -3.8 19440603 -3.8 19440604 -1.2 19440605 -4.9 19440606 -0.8 19440607 3.7 19440608 6.8 19440609 1.1 19440610 2.6 19440611 1.2 19440612 -1.5 19440613 -2.3 19440614 -0.8 19440615 4.3 19440616 3.7 19440617 4.7 19440618 5.1 19440619 6.9 19440620 -0.1 19440621 -0.8 19440622 -2.6 19440623 -4.9 19440624 -3.8 19440625 -5.7 19440626 -4.9 19440627 -2.8 19440628 -5.8 19440629 -4.6 19440630 -6.1 19440701 -5.6 19440702 -1.9 19440703 2.6 19440704 5.8 19440705 3.0 19440706 99999.9 19440707 99999.9 19440708 2.1 19440709 3.7 19440710 1.2 19440711 -5.9 19440712 -0.6 19440713 -2.5 19440714 -7.3 19440715 -4.7 19440716 -5.6 19440717 -6.3 19440718 3.3 19440719 -2.5 19440720 2.2 19440721 4.6 19440722 -3.6 19440723 -0.2 19440724 0.5 19440725 -4.1 19440726 -3.4 19440727 3.0 19440728 4.5 19440729 3.0 19440730 3.0 19440731 2.2 19440801 2.6 19440802 -5.2 19440803 -4.1 19440804 -3.9 19440805 -4.7 19440806 -5.9 19440807 -6.4 19440808 -6.0 19440809 -2.5 19440810 1.3 19440811 -3.0 19440812 -4.7 19440813 -1.5 19440814 -2.6 19440815 -3.3 19440816 -2.8 19440817 -3.6 19440818 -4.8 19440819 -4.5 19440820 -2.3 19440821 3.6 19440822 1.0 19440823 7.5 19440824 4.2 19440825 3.2 19440826 8.6 19440827 2.2 19440828 -4.7 19440829 0.9 19440830 -0.6 19440831 -1.6 19440901 -4.1 19440902 -1.8 19440903 0.6 19440904 -4.0 19440905 -4.5 19440906 -1.8 19440907 -2.1 19440908 3.6 19440909 6.3 19440910 -5.0 19440911 -5.1 19440912 -6.5 19440913 -1.2 19440914 4.0 19440915 3.1 19440916 0.3 19440917 -5.5 19440918 -5.5 19440919 -2.3 19440920 3.7 19440921 -1.3 19440922 -1.3 19440923 -2.9 19440924 2.7 19440925 12.7 19440926 9.1 19440927 9.1 19440928 8.8 19440929 10.2 19440930 12.1 19441001 11.0 19441002 1.2 19441003 3.9 19441004 3.0 19441005 2.4 19441006 0.5 19441007 1.5 19441008 9.5 19441009 15.2 19441010 5.8 19441011 -0.1 19441012 0.4 19441013 5.8 19441014 9.4 19441015 5.2 19441016 10.3 19441017 4.0 19441018 2.4 19441019 0.8 19441020 2.4 19441021 6.4 19441022 11.0 19441023 5.8 19441024 10.4 19441025 11.9 19441026 4.0 19441027 3.3 19441028 3.7 19441029 99999.9 19441030 99999.9 19441031 12.8 19441101 6.6 19441102 5.7 19441103 7.2 19441104 10.5 19441105 99999.9 19441106 5.8 19441107 9.0 19441108 7.0 19441109 2.3 19441110 10.3 19441111 5.7 19441112 9.8 19441113 17.4 19441114 7.1 19441115 6.3 19441116 11.9 19441117 11.1 19441118 13.4 19441119 18.6 19441120 17.4 19441121 6.8 19441122 4.6 19441123 7.1 19441124 11.4 19441125 11.9 19441126 6.9 19441127 5.2 19441128 10.3 19441129 9.0 19441130 7.4 19441201 2.0 19441202 8.7 19441203 99999.9 19441204 8.7 19441205 12.6 19441206 10.5 19441207 10.9 19441208 14.1 19441209 17.1 19441210 13.1 19441211 7.1 19441212 11.7 19441213 6.0 19441214 6.8 19441215 8.7 19441216 11.7 19441217 13.3 19441218 11.7 19441219 14.3 19441220 9.9 19441221 12.9 19441222 9.5 19441223 12.3 19441224 5.0 19441225 14.0 19441226 9.1 19441227 13.1 19441228 8.3 19441229 9.5 19441230 20.3 19441231 13.6 19450101 11.7 19450102 7.0 19450103 6.6 19450104 10.3 19450105 15.1 19450106 7.4 19450107 10.7 19450108 13.1 19450109 16.1 19450110 22.2 19450111 15.1 19450112 12.9 19450113 15.4 19450114 14.6 19450115 13.4 19450116 15.8 19450117 10.3 19450118 9.6 19450119 9.3 19450120 11.6 19450121 11.5 19450122 21.3 19450123 14.9 19450124 15.3 19450125 15.8 19450126 16.3 19450127 10.7 19450128 11.6 19450129 11.6 19450130 15.5 19450131 10.3 19450201 5.9 19450202 12.5 19450203 7.8 19450204 12.4 19450205 12.7 19450206 9.1 19450207 12.1 19450208 99999.9 19450209 16.1 19450210 15.5 19450211 14.0 19450212 14.0 19450213 1.3 19450214 5.2 19450215 8.7 19450216 8.7 19450217 14.6 19450218 14.3 19450219 9.7 19450220 11.6 19450221 12.4 19450222 11.5 19450223 9.9 19450224 99999.9 19450225 16.2 19450226 12.3 19450227 12.1 19450228 4.3 19450301 4.3 19450302 5.7 19450303 10.4 19450304 15.8 19450305 5.7 19450306 6.6 19450307 3.9 19450308 10.4 19450309 6.4 19450310 8.6 19450311 6.4 19450312 4.7 19450313 4.6 19450314 4.5 19450315 4.4 19450316 5.7 19450317 5.3 19450318 6.5 19450319 6.4 19450320 5.9 19450321 9.0 19450322 16.3 19450323 5.9 19450324 3.9 19450325 2.4 19450326 2.1 19450327 2.0 19450328 8.8 19450329 13.9 19450330 11.1 19450331 4.0 19450401 2.2 19450402 0.9 19450403 1.1 19450404 5.0 19450405 10.9 19450406 2.3 19450407 5.0 19450408 3.8 19450409 11.4 19450410 9.2 19450411 4.1 19450412 3.8 19450413 2.3 19450414 3.8 19450415 3.6 19450416 5.8 19450417 5.3 19450418 7.3 19450419 7.3 19450420 7.2 19450421 6.3 19450422 7.9 19450423 6.8 19450424 1.6 19450425 2.1 19450426 1.5 19450427 1.1 19450428 5.4 19450429 0.1 19450430 -1.0 19450501 3.7 19450502 6.0 19450503 0.5 19450504 5.5 19450505 3.4 19450506 9.9 19450507 11.2 19450508 6.9 19450509 2.3 19450510 8.8 19450511 0.1 19450512 0.2 19450513 5.7 19450514 2.6 19450515 -0.4 19450516 0.1 19450517 -1.9 19450518 -2.0 19450519 0.9 19450520 -2.3 19450521 0.1 19450522 0.9 19450523 0.7 19450524 4.0 19450525 0.5 19450526 0.8 19450527 0.1 19450528 -1.5 19450529 -1.0 19450530 -1.7 19450531 0.9 19450601 -1.5 19450602 -0.8 19450603 6.1 19450604 2.1 19450605 -0.1 19450606 -4.6 19450607 -5.2 19450608 -4.9 19450609 -4.9 19450610 -2.2 19450611 1.5 19450612 -2.4 19450613 2.9 19450614 4.9 19450615 4.3 19450616 6.9 19450617 2.5 19450618 1.7 19450619 4.3 19450620 7.7 19450621 8.0 19450622 8.3 19450623 7.3 19450624 4.0 19450625 5.7 19450626 6.1 19450627 4.5 19450628 2.9 19450629 2.6 19450630 4.0 19450701 2.6 19450702 3.2 19450703 3.2 19450704 8.1 19450705 6.5 19450706 -0.1 19450707 -1.2 19450708 -2.4 19450709 -1.4 19450710 -1.4 19450711 1.9 19450712 1.9 19450713 3.8 19450714 -1.7 19450715 -2.5 19450716 -2.6 19450717 -1.5 19450718 -0.6 19450719 -1.4 19450720 -1.5 19450721 -1.8 19450722 -3.3 19450723 -3.4 19450724 -3.8 19450725 -4.7 19450726 -3.3 19450727 -1.0 19450728 5.9 19450729 6.3 19450730 3.7 19450731 5.7 19450801 3.6 19450802 1.3 19450803 0.5 19450804 0.9 19450805 3.3 19450806 3.3 19450807 9.0 19450808 5.2 19450809 7.7 19450810 7.4 19450811 6.6 19450812 5.5 19450813 2.7 19450814 2.6 19450815 7.8 19450816 7.5 19450817 3.6 19450818 8.2 19450819 5.4 19450820 10.3 19450821 7.6 19450822 2.3 19450823 0.5 19450824 7.5 19450825 7.5 19450826 4.2 19450827 2.7 19450828 0.4 19450829 1.0 19450830 5.5 19450831 2.6 19450901 -2.4 19450902 0.1 19450903 6.7 19450904 3.6 19450905 0.1 19450906 -1.8 19450907 4.8 19450908 3.9 19450909 5.2 19450910 2.9 19450911 11.8 19450912 2.4 19450913 2.7 19450914 2.7 19450915 0.1 19450916 3.1 19450917 4.5 19450918 3.1 19450919 10.6 19450920 9.2 19450921 1.4 19450922 0.3 19450923 -2.8 19450924 -1.5 19450925 0.9 19450926 8.3 19450927 0.7 19450928 0.1 19450929 9.1 19450930 8.0 19451001 99999.9 19451002 0.1 19451003 3.0 19451004 0.5 19451005 7.3 19451006 5.8 19451007 1.2 19451008 2.4 19451009 8.2 19451010 0.5 19451011 7.3 19451012 3.0 19451013 0.5 19451014 -0.1 19451015 5.6 19451016 -2.4 19451017 -1.1 19451018 99999.9 19451019 99999.9 19451020 4.9 19451021 5.2 19451022 4.9 19451023 10.9 19451024 16.2 19451025 14.6 19451026 14.6 19451027 11.9 19451028 7.3 19451029 4.1 19451030 4.0 19451031 4.1 19451101 5.1 19451102 7.4 19451103 15.5 19451104 1.6 19451105 7.3 19451106 5.5 19451107 5.9 19451108 6.8 19451109 13.6 19451110 8.8 19451111 7.1 19451112 4.9 19451113 5.9 19451114 6.2 19451115 7.4 19451116 15.1 19451117 11.9 19451118 9.0 19451119 7.0 19451120 6.7 19451121 2.8 19451122 1.7 19451123 5.1 19451124 4.5 19451125 11.4 19451126 7.3 19451127 21.2 19451128 11.6 19451129 9.5 19451130 6.3 19451201 8.3 19451202 8.7 19451203 13.3 19451204 8.7 19451205 2.7 19451206 11.7 19451207 9.2 19451208 8.7 19451209 6.9 19451210 9.1 19451211 6.9 19451212 15.4 19451213 11.9 19451214 13.6 19451215 26.1 19451216 99999.9 19451217 99999.9 19451218 99999.9 19451219 99999.9 19451220 99999.9 19451221 99999.9 19451222 99999.9 19451223 99999.9 19451224 99999.9 19451225 99999.9 19451226 99999.9 19451227 12.3 19451228 5.3 19451229 5.6 19451230 11.4 19451231 12.6 19460101 9.9 19460102 10.4 19460103 8.5 19460104 13.7 19460105 11.8 19460106 7.0 19460107 5.4 19460108 5.1 19460109 12.8 19460110 11.9 19460111 15.8 19460112 16.1 19460113 14.9 19460114 21.7 19460115 25.6 19460116 23.4 19460117 20.1 19460118 18.7 19460119 16.3 19460120 15.4 19460121 15.7 19460122 12.3 19460123 11.2 19460124 11.6 19460125 14.2 19460126 11.3 19460127 8.0 19460128 12.5 19460129 14.8 19460130 11.3 19460131 12.8 19460201 22.3 19460202 21.0 19460203 12.7 19460204 6.9 19460205 6.5 19460206 10.3 19460207 21.4 19460208 15.5 19460209 11.2 19460210 20.0 19460211 17.7 19460212 11.6 19460213 11.2 19460214 17.9 19460215 12.5 19460216 12.7 19460217 15.3 19460218 15.2 19460219 18.4 19460220 11.6 19460221 12.4 19460222 15.1 19460223 15.4 19460224 15.9 19460225 17.2 19460226 19.0 19460227 5.7 19460228 5.3 19460301 8.8 19460302 10.2 19460303 12.7 19460304 11.8 19460305 13.4 19460306 14.3 19460307 14.9 19460308 10.4 19460309 11.1 19460310 9.0 19460311 3.5 19460312 7.7 19460313 8.2 19460314 8.0 19460315 10.3 19460316 8.5 19460317 8.0 19460318 9.0 19460319 10.5 19460320 8.9 19460321 99999.9 19460322 99999.9 19460323 13.9 19460324 11.4 19460325 8.8 19460326 8.3 19460327 9.0 19460328 4.8 19460329 5.1 19460330 4.3 19460331 4.0 19460401 5.8 19460402 9.4 19460403 11.4 19460404 5.8 19460405 6.3 19460406 4.9 19460407 3.3 19460408 5.4 19460409 0.9 19460410 -1.6 19460411 -0.7 19460412 0.9 19460413 5.1 19460414 3.3 19460415 5.4 19460416 2.3 19460417 8.5 19460418 1.6 19460419 0.9 19460420 3.9 19460421 5.0 19460422 6.8 19460423 9.7 19460424 8.4 19460425 8.6 19460426 8.1 19460427 7.4 19460428 8.4 19460429 1.1 19460430 1.1 19460501 0.1 19460502 -0.1 19460503 1.6 19460504 7.1 19460505 7.4 19460506 5.7 19460507 1.3 19460508 2.5 19460509 2.3 19460510 2.1 19460511 1.6 19460512 4.8 19460513 -1.7 19460514 -2.0 19460515 99999.9 19460516 99999.9 19460517 -1.2 19460518 4.3 19460519 3.2 19460520 0.2 19460521 -1.0 19460522 99999.9 19460523 99999.9 19460524 99999.9 19460525 99999.9 19460526 7.1 19460527 0.8 19460528 -1.5 19460529 6.0 19460530 6.9 19460531 6.3 19460601 4.3 19460602 1.5 19460603 1.5 19460604 -2.7 19460605 -1.5 19460606 -2.3 19460607 -5.7 19460608 -1.8 19460609 3.9 19460610 5.1 19460611 5.1 19460612 2.1 19460613 5.6 19460614 -2.2 19460615 -1.5 19460616 2.1 19460617 -2.3 19460618 -1.5 19460619 -2.7 19460620 -1.0 19460621 -4.9 19460622 -6.2 19460623 -6.3 19460624 -1.4 19460625 -5.8 19460626 -2.7 19460627 -5.2 19460628 -4.9 19460629 2.1 19460630 5.6 19460701 5.7 19460702 5.6 19460703 5.8 19460704 4.3 19460705 -0.2 19460706 2.2 19460707 2.2 19460708 3.9 19460709 99999.9 19460710 99999.9 19460711 1.2 19460712 4.5 19460713 3.0 19460714 6.1 19460715 5.5 19460716 3.7 19460717 4.9 19460718 3.5 19460719 3.8 19460720 5.5 19460721 3.3 19460722 8.8 19460723 7.0 19460724 0.4 19460725 5.5 19460726 3.7 19460727 3.7 19460728 99999.9 19460729 99999.9 19460730 3.8 19460731 3.8 19460801 0.0 19460802 3.3 19460803 5.5 19460804 5.8 19460805 5.4 19460806 7.4 19460807 -1.3 19460808 5.8 19460809 4.8 19460810 4.9 19460811 7.5 19460812 10.7 19460813 7.4 19460814 2.2 19460815 -2.3 19460816 -2.1 19460817 2.4 19460818 2.6 19460819 -0.5 19460820 -2.5 19460821 5.4 19460822 6.6 19460823 0.5 19460824 4.6 19460825 -3.6 19460826 -5.3 19460827 -0.5 19460828 -0.5 19460829 99999.9 19460830 99999.9 19460831 -1.3 19460901 4.8 19460902 -2.8 19460903 -2.4 19460904 -3.1 19460905 2.8 19460906 3.9 19460907 -2.9 19460908 -3.3 19460909 2.7 19460910 4.7 19460911 10.0 19460912 7.4 19460913 6.0 19460914 6.5 19460915 -2.5 19460916 2.2 19460917 0.9 19460918 2.2 19460919 4.0 19460920 2.7 19460921 1.2 19460922 2.5 19460923 -0.9 19460924 -1.4 19460925 1.3 19460926 99999.9 19460927 99999.9 19460928 -0.5 19460929 3.9 19460930 1.2 19461001 -0.1 19461002 0.5 19461003 -2.7 19461004 -0.1 19461005 8.2 19461006 0.3 19461007 -0.1 19461008 -0.1 19461009 3.0 19461010 2.1 19461011 1.0 19461012 4.0 19461013 19.8 19461014 10.7 19461015 3.1 19461016 -0.5 19461017 -0.1 19461018 3.0 19461019 3.7 19461020 4.4 19461021 14.1 19461022 8.2 19461023 7.1 19461024 0.3 19461025 0.4 19461026 0.5 19461027 -1.6 19461028 0.5 19461029 1.1 19461030 0.4 19461031 0.8 19461101 3.8 19461102 2.3 19461103 5.9 19461104 11.1 19461105 12.3 19461106 17.4 19461107 9.8 19461108 11.4 19461109 5.9 19461110 3.8 19461111 3.8 19461112 12.3 19461113 15.9 19461114 8.8 19461115 6.1 19461116 99999.9 19461117 99999.9 19461118 99999.9 19461119 99999.9 19461120 11.7 19461121 6.3 19461122 7.2 19461123 18.0 19461124 5.1 19461125 8.2 19461126 99999.9 19461127 99999.9 19461128 5.1 19461129 5.1 19461130 9.8 19461201 8.3 19461202 5.7 19461203 9.1 19461204 5.5 19461205 17.1 19461206 15.4 19461207 10.9 19461208 4.3 19461209 99999.9 19461210 99999.9 19461211 4.3 19461212 8.7 19461213 99999.9 19461214 99999.9 19461215 9.5 19461216 11.9 19461217 9.1 19461218 7.1 19461219 7.1 19461220 9.6 19461221 12.9 19461222 18.8 19461223 12.1 19461224 17.8 19461225 17.2 19461226 24.1 19461227 20.8 19461228 99999.9 19461229 99999.9 19461230 99999.9 19461231 11.9 19470101 10.5 19470102 10.3 19470103 8.4 19470104 8.9 19470105 11.8 19470106 13.9 19470107 5.4 19470108 99999.9 19470109 99999.9 19470110 99999.9 19470111 8.4 19470112 15.3 19470113 14.4 19470114 11.8 19470115 14.8 19470116 15.8 19470117 7.9 19470118 6.9 19470119 9.9 19470120 15.0 19470121 15.3 19470122 20.7 19470123 19.0 19470124 19.2 19470125 11.7 19470126 12.0 19470127 17.2 19470128 10.4 19470129 21.2 19470130 8.4 19470131 10.3 19470201 15.5 19470202 16.9 19470203 21.4 19470204 19.0 19470205 19.7 19470206 16.2 19470207 18.0 19470208 19.3 19470209 17.2 19470210 17.2 19470211 17.1 19470212 18.9 19470213 17.7 19470214 15.8 19470215 13.1 19470216 10.6 19470217 15.3 19470218 14.0 19470219 7.9 19470220 11.2 19470221 15.5 19470222 19.6 19470223 12.7 19470224 7.9 19470225 15.3 19470226 16.7 19470227 15.5 19470228 19.0 19470301 18.2 19470302 8.8 19470303 4.6 19470304 9.0 19470305 8.0 19470306 8.8 19470307 9.0 19470308 13.2 19470309 13.5 19470310 13.9 19470311 12.2 19470312 21.0 19470313 10.4 19470314 8.4 19470315 7.2 19470316 7.2 19470317 5.1 19470318 6.1 19470319 7.7 19470320 6.6 19470321 4.6 19470322 5.7 19470323 99999.9 19470324 99999.9 19470325 99999.9 19470326 10.5 19470327 17.5 19470328 15.3 19470329 18.2 19470330 15.1 19470331 10.4 19470401 6.3 19470402 6.3 19470403 5.4 19470404 4.1 19470405 6.3 19470406 99999.9 19470407 99999.9 19470408 99999.9 19470409 7.3 19470410 8.4 19470411 13.2 19470412 10.6 19470413 3.9 19470414 1.6 19470415 3.0 19470416 6.3 19470417 5.5 19470418 3.1 19470419 6.3 19470420 11.9 19470421 6.3 19470422 5.8 19470423 5.0 19470424 8.9 19470425 4.3 19470426 99999.9 19470427 99999.9 19470428 99999.9 19470429 6.0 19470430 5.0 19470501 4.9 19470502 5.0 19470503 4.5 19470504 99999.9 19470505 99999.9 19470506 7.1 19470507 5.0 19470508 0.9 19470509 2.3 19470510 5.5 19470511 2.7 19470512 2.3 19470513 1.3 19470514 1.6 19470515 2.7 19470516 10.7 19470517 13.4 19470518 11.6 19470519 7.1 19470520 99999.9 19470521 99999.9 19470522 99999.9 19470523 99999.9 19470524 11.9 19470525 7.5 19470526 3.4 19470527 99999.9 19470528 99999.9 19470529 0.1 19470530 -1.7 19470531 -2.3 19470601 -2.1 19470602 1.1 19470603 -0.4 19470604 -0.4 19470605 4.1 19470606 4.3 19470607 6.4 19470608 -3.8 19470609 2.9 19470610 6.2 19470611 2.8 19470612 4.3 19470613 6.1 19470614 -3.8 19470615 -2.4 19470616 6.0 19470617 6.1 19470618 5.7 19470619 4.1 19470620 4.1 19470621 5.1 19470622 5.7 19470623 6.1 19470624 7.1 19470625 5.7 19470626 -1.8 19470627 0.2 19470628 4.7 19470629 -1.5 19470630 -0.8 19470701 -1.4 19470702 -1.9 19470703 -0.6 19470704 6.5 19470705 8.6 19470706 5.5 19470707 2.6 19470708 1.9 19470709 4.3 19470710 5.6 19470711 5.8 19470712 5.6 19470713 8.5 19470714 5.5 19470715 6.3 19470716 6.5 19470717 2.8 19470718 -1.8 19470719 -3.3 19470720 2.1 19470721 0.5 19470722 6.0 19470723 3.8 19470724 -0.1 19470725 1.6 19470726 5.5 19470727 4.4 19470728 3.5 19470729 -1.4 19470730 -0.8 19470731 0.5 19470801 -2.0 19470802 -0.1 19470803 4.8 19470804 -1.1 19470805 4.7 19470806 4.8 19470807 5.8 19470808 1.3 19470809 -2.0 19470810 4.7 19470811 2.6 19470812 3.2 19470813 -0.1 19470814 -0.5 19470815 3.6 19470816 -0.5 19470817 -1.5 19470818 -2.4 19470819 2.6 19470820 7.7 19470821 3.3 19470822 -3.1 19470823 3.3 19470824 -0.5 19470825 99999.9 19470826 99999.9 19470827 -0.2 19470828 0.4 19470829 -0.9 19470830 -2.3 19470831 0.5 19470901 1.2 19470902 6.0 19470903 4.8 19470904 2.8 19470905 2.9 19470906 3.5 19470907 3.6 19470908 0.7 19470909 0.9 19470910 -2.0 19470911 2.8 19470912 7.7 19470913 8.8 19470914 10.5 19470915 99999.9 19470916 99999.9 19470917 8.0 19470918 6.4 19470919 8.4 19470920 1.2 19470921 99999.9 19470922 99999.9 19470923 11.5 19470924 1.0 19470925 -0.5 19470926 2.2 19470927 11.2 19470928 13.4 19470929 2.7 19470930 3.8 19471001 9.2 19471002 8.2 19471003 8.2 19471004 6.1 19471005 6.4 19471006 4.4 19471007 7.3 19471008 4.8 19471009 5.1 19471010 2.7 19471011 2.7 19471012 99999.9 19471013 99999.9 19471014 10.9 19471015 4.8 19471016 6.4 19471017 0.8 19471018 2.8 19471019 99999.9 19471020 99999.9 19471021 3.9 19471022 7.5 19471023 3.7 19471024 0.4 19471025 2.8 19471026 99999.9 19471027 99999.9 19471028 12.0 19471029 11.1 19471030 11.7 19471031 0.8 19471101 7.6 19471102 99999.9 19471103 99999.9 19471104 6.3 19471105 3.8 19471106 6.3 19471107 2.6 19471108 7.1 19471109 7.2 19471110 1.7 19471111 1.1 19471112 2.8 19471113 1.9 19471114 4.8 19471115 5.2 19471116 6.7 19471117 7.3 19471118 14.1 19471119 12.5 19471120 15.1 19471121 18.7 19471122 7.1 19471123 99999.9 19471124 99999.9 19471125 5.7 19471126 5.1 19471127 3.5 19471128 6.8 19471129 10.0 19471130 12.5 19471201 13.1 19471202 14.3 19471203 11.4 19471204 5.3 19471205 6.7 19471206 9.5 19471207 99999.9 19471208 99999.9 19471209 9.1 19471210 5.9 19471211 14.8 19471212 18.2 19471213 15.6 19471214 15.4 19471215 13.8 19471216 13.1 19471217 15.8 19471218 15.8 19471219 9.1 19471220 14.3 19471221 11.3 19471222 9.9 19471223 14.6 19471224 11.3 19471225 11.4 19471226 8.9 19471227 7.1 19471228 9.1 19471229 13.3 19471230 9.1 19471231 12.7 19480101 11.8 19480102 10.8 19480103 5.3 19480104 6.4 19480105 7.1 19480106 8.4 19480107 5.4 19480108 7.1 19480109 11.6 19480110 11.8 19480111 99999.9 19480112 99999.9 19480113 4.9 19480114 3.9 19480115 5.5 19480116 4.9 19480117 6.6 19480118 99999.9 19480119 99999.9 19480120 16.9 19480121 13.4 19480122 11.8 19480123 20.7 19480124 11.5 19480125 13.1 19480126 18.7 19480127 15.8 19480128 16.9 19480129 99999.9 19480130 99999.9 19480131 11.3 19480201 99999.9 19480202 99999.9 19480203 22.8 19480204 19.7 19480205 8.1 19480206 12.2 19480207 6.2 19480208 7.3 19480209 15.2 19480210 18.4 19480211 18.0 19480212 21.7 19480213 19.0 19480214 17.7 19480215 15.9 19480216 16.2 19480217 8.4 19480218 10.3 19480219 12.4 19480220 10.3 19480221 9.1 19480222 15.0 19480223 16.2 19480224 12.4 19480225 9.1 19480226 99999.9 19480227 99999.9 19480228 99999.9 19480229 99999.9 19480301 99999.9 19480302 3.2 19480303 9.0 19480304 4.7 19480305 2.6 19480306 3.8 19480307 99999.9 19480308 99999.9 19480309 6.9 19480310 10.8 19480311 3.3 19480312 4.0 19480313 6.6 19480314 99999.9 19480315 99999.9 19480316 4.4 19480317 6.6 19480318 9.3 19480319 4.8 19480320 2.7 19480321 4.6 19480322 5.4 19480323 9.3 19480324 9.1 19480325 8.0 19480326 99999.9 19480327 99999.9 19480328 99999.9 19480329 99999.9 19480330 99999.9 19480331 99999.9 19480401 10.1 19480402 7.9 19480403 99999.9 19480404 99999.9 19480405 2.4 19480406 3.3 19480407 3.3 19480408 9.4 19480409 9.1 19480410 16.3 19480411 99999.9 19480412 99999.9 19480413 7.3 19480414 1.6 19480415 7.9 19480416 3.8 19480417 4.3 19480418 3.6 19480419 5.4 19480420 6.3 19480421 7.5 19480422 5.9 19480423 5.5 19480424 0.3 19480425 99999.9 19480426 99999.9 19480427 10.0 19480428 10.8 19480429 4.3 19480430 4.1 19480501 5.3 19480502 10.3 19480503 10.4 19480504 12.9 19480505 9.1 19480506 8.2 19480507 6.4 19480508 8.2 19480509 6.8 19480510 0.9 19480511 -0.7 19480512 0.5 19480513 5.7 19480514 9.4 19480515 0.5 19480516 4.1 19480517 0.5 19480518 -1.2 19480519 4.3 19480520 2.3 19480521 -1.7 19480522 4.3 19480523 4.9 19480524 2.3 19480525 6.4 19480526 0.5 19480527 4.5 19480528 6.0 19480529 6.0 19480530 1.9 19480531 3.0 19480601 5.1 19480602 0.5 19480603 -2.7 19480604 -5.6 19480605 -2.3 19480606 6.7 19480607 4.5 19480608 7.1 19480609 7.2 19480610 7.1 19480611 2.1 19480612 -7.5 19480613 -2.0 19480614 -5.5 19480615 1.5 19480616 -2.1 19480617 -2.7 19480618 0.2 19480619 5.7 19480620 6.4 19480621 -0.1 19480622 1.5 19480623 2.6 19480624 -2.8 19480625 -2.3 19480626 3.9 19480627 1.2 19480628 1.5 19480629 5.1 19480630 6.1 19480701 3.5 19480702 4.3 19480703 -2.1 19480704 -1.9 19480705 1.9 19480706 0.5 19480707 -3.3 19480708 -0.2 19480709 4.5 19480710 1.8 19480711 2.2 19480712 -2.5 19480713 -3.1 19480714 -3.4 19480715 -3.3 19480716 -1.9 19480717 -6.1 19480718 -5.5 19480719 -5.3 19480720 -6.1 19480721 -1.4 19480722 2.2 19480723 -0.6 19480724 -1.4 19480725 1.6 19480726 3.9 19480727 3.5 19480728 4.2 19480729 -0.2 19480730 1.6 19480731 -2.4 19480801 3.0 19480802 -1.8 19480803 4.9 19480804 4.7 19480805 1.0 19480806 1.0 19480807 0.6 19480808 2.6 19480809 -0.9 19480810 -4.7 19480811 -5.2 19480812 -4.1 19480813 -4.1 19480814 0.5 19480815 3.6 19480816 0.6 19480817 4.7 19480818 0.5 19480819 5.8 19480820 4.2 19480821 2.9 19480822 2.6 19480823 1.3 19480824 2.3 19480825 -1.1 19480826 -0.5 19480827 6.6 19480828 -2.5 19480829 1.0 19480830 3.2 19480831 10.9 19480901 4.5 19480902 1.2 19480903 -3.5 19480904 3.7 19480905 7.4 19480906 10.2 19480907 3.5 19480908 10.3 19480909 1.1 19480910 2.2 19480911 1.2 19480912 3.1 19480913 3.6 19480914 2.7 19480915 4.0 19480916 10.0 19480917 6.3 19480918 0.3 19480919 99999.9 19480920 99999.9 19480921 6.5 19480922 13.7 19480923 3.7 19480924 -2.4 19480925 2.0 19480926 3.1 19480927 7.4 19480928 1.4 19480929 99999.9 19480930 99999.9 19481001 8.5 19481002 5.2 19481003 99999.9 19481004 99999.9 19481005 0.3 19481006 0.5 19481007 0.8 19481008 1.1 19481009 11.0 19481010 3.9 19481011 6.4 19481012 6.0 19481013 0.1 19481014 3.7 19481015 -0.1 19481016 3.4 19481017 1.2 19481018 5.1 19481019 0.1 19481020 3.0 19481021 0.8 19481022 0.8 19481023 2.6 19481024 2.7 19481025 0.8 19481026 10.7 19481027 14.7 19481028 9.4 19481029 0.5 19481030 2.9 19481031 6.1 19481101 3.8 19481102 4.8 19481103 4.9 19481104 15.9 19481105 15.9 19481106 12.1 19481107 10.5 19481108 6.9 19481109 6.1 19481110 2.6 19481111 1.6 19481112 3.9 19481113 2.6 19481114 7.1 19481115 5.2 19481116 16.3 19481117 11.7 19481118 6.2 19481119 8.4 19481120 2.4 19481121 6.3 19481122 7.0 19481123 6.1 19481124 6.3 19481125 7.2 19481126 7.3 19481127 3.5 19481128 5.9 19481129 5.1 19481130 5.6 19481201 5.0 19481202 11.9 19481203 11.7 19481204 5.3 19481205 8.3 19481206 9.5 19481207 4.0 19481208 5.3 19481209 9.6 19481210 15.9 19481211 11.1 19481212 8.7 19481213 8.5 19481214 5.9 19481215 3.2 19481216 8.3 19481217 9.5 19481218 7.6 19481219 9.6 19481220 2.4 19481221 6.7 19481222 10.5 19481223 17.1 19481224 22.8 19481225 24.1 19481226 20.7 19481227 19.5 19481228 11.1 19481229 16.3 19481230 12.6 19481231 11.7 19490101 13.1 19490102 10.4 19490103 12.4 19490104 12.3 19490105 4.8 19490106 8.4 19490107 5.9 19490108 11.8 19490109 13.1 19490110 11.6 19490111 10.4 19490112 14.8 19490113 14.5 19490114 15.8 19490115 22.8 19490116 12.9 19490117 9.3 19490118 4.9 19490119 3.2 19490120 6.7 19490121 13.1 19490122 10.8 19490123 15.0 19490124 8.4 19490125 10.4 19490126 12.9 19490127 14.1 19490128 15.0 19490129 16.9 19490130 20.6 19490131 13.4 19490201 9.9 19490202 14.9 19490203 7.9 19490204 8.4 19490205 10.4 19490206 12.2 19490207 9.1 19490208 11.3 19490209 16.2 19490210 14.0 19490211 16.2 19490212 4.8 19490213 5.3 19490214 5.9 19490215 5.7 19490216 5.8 19490217 4.9 19490218 99999.9 19490219 99999.9 19490220 17.2 19490221 13.5 19490222 11.8 19490223 5.8 19490224 3.7 19490225 4.0 19490226 4.6 19490227 99999.9 19490228 12.7 19490301 15.8 19490302 15.2 19490303 13.5 19490304 20.6 19490305 21.4 19490306 16.4 19490307 8.5 19490308 13.5 19490309 18.0 19490310 18.8 19490311 15.6 19490312 14.4 19490313 99999.9 19490314 99999.9 19490315 14.9 19490316 15.8 19490317 10.3 19490318 5.0 19490319 7.2 19490320 4.6 19490321 5.0 19490322 6.1 19490323 6.9 19490324 6.5 19490325 6.1 19490326 6.5 19490327 5.7 19490328 8.5 19490329 13.5 19490330 6.5 19490331 3.8 19490401 4.0 19490402 4.1 19490403 5.8 19490404 5.9 19490405 6.2 19490406 5.0 19490407 8.1 19490408 9.7 19490409 10.0 19490410 10.6 19490411 0.9 19490412 2.3 19490413 3.5 19490414 2.3 19490415 3.1 19490416 3.9 19490417 3.9 19490418 11.4 19490419 11.4 19490420 6.8 19490421 3.3 19490422 5.0 19490423 5.4 19490424 3.8 19490425 0.7 19490426 1.1 19490427 0.9 19490428 2.3 19490429 1.0 19490430 3.6 19490501 99999.9 19490502 99999.9 19490503 8.5 19490504 8.7 19490505 0.1 19490506 -4.0 19490507 3.7 19490508 -6.9 19490509 -3.9 19490510 -2.2 19490511 -2.1 19490512 -1.0 19490513 2.7 19490514 5.6 19490515 7.4 19490516 -1.2 19490517 -2.5 19490518 2.8 19490519 11.0 19490520 7.3 19490521 10.0 19490522 9.7 19490523 9.3 19490524 6.6 19490525 8.2 19490526 7.3 19490527 0.1 19490528 -1.8 19490529 99999.9 19490530 99999.9 19490531 -2.2 19490601 -1.5 19490602 1.5 19490603 -2.7 19490604 99999.9 19490605 2.9 19490606 -0.5 19490607 -0.8 19490608 -1.0 19490609 99999.9 19490610 99999.9 19490611 99999.9 19490612 99999.9 19490613 99999.9 19490614 99999.9 19490615 99999.9 19490616 99999.9 19490617 99999.9 19490618 99999.9 19490619 99999.9 19490620 99999.9 19490621 99999.9 19490622 99999.9 19490623 99999.9 19490624 99999.9 19490625 -5.8 19490626 -4.9 19490627 -4.9 19490628 -3.8 19490629 0.9 19490630 -0.1 19490701 99999.9 19490702 99999.9 19490703 -1.2 19490704 3.8 19490705 6.1 19490706 5.6 19490707 4.9 19490708 -3.1 19490709 -2.6 19490710 3.0 19490711 -6.1 19490712 -4.1 19490713 7.5 19490714 7.4 19490715 8.1 19490716 8.8 19490717 9.8 19490718 2.2 19490719 -2.5 19490720 3.4 19490721 4.2 19490722 -1.4 19490723 -1.5 19490724 -3.1 19490725 -2.5 19490726 -3.8 19490727 0.5 19490728 4.3 19490729 5.7 19490730 5.5 19490731 4.5 19490801 3.3 19490802 4.9 19490803 -2.5 19490804 2.7 19490805 0.5 19490806 5.8 19490807 -3.0 19490808 2.6 19490809 7.5 19490810 9.9 19490811 2.2 19490812 -0.5 19490813 -2.5 19490814 -1.3 19490815 0.6 19490816 0.0 19490817 -4.6 19490818 -2.2 19490819 6.9 19490820 4.8 19490821 -4.2 19490822 2.2 19490823 -1.3 19490824 -4.3 19490825 -4.2 19490826 -1.3 19490827 -4.1 19490828 -4.6 19490829 -4.6 19490830 -3.0 19490831 -0.8 19490901 -0.9 19490902 3.2 19490903 3.3 19490904 -2.0 19490905 -1.2 19490906 0.1 19490907 2.7 19490908 11.5 19490909 10.7 19490910 4.7 19490911 4.8 19490912 2.0 19490913 7.7 19490914 4.9 19490915 3.1 19490916 2.2 19490917 -4.0 19490918 -2.7 19490919 0.1 19490920 1.2 19490921 8.1 19490922 4.8 19490923 -1.4 19490924 6.0 19490925 3.2 19490926 -0.9 19490927 2.2 19490928 -1.2 19490929 0.9 19490930 3.3 19491001 2.5 19491002 13.7 19491003 13.3 19491004 10.7 19491005 2.5 19491006 4.4 19491007 -0.9 19491008 0.3 19491009 7.3 19491010 10.3 19491011 8.1 19491012 9.2 19491013 3.5 19491014 2.8 19491015 10.4 19491016 8.2 19491017 0.8 19491018 2.4 19491019 5.8 19491020 10.2 19491021 4.8 19491022 16.1 19491023 15.7 19491024 14.8 19491025 13.9 19491026 10.3 19491027 5.7 19491028 2.1 19491029 14.1 19491030 7.7 19491031 1.2 19491101 7.1 19491102 5.9 19491103 5.9 19491104 4.2 19491105 1.1 19491106 5.1 19491107 6.2 19491108 7.0 19491109 11.7 19491110 15.9 19491111 16.4 19491112 16.0 19491113 6.2 19491114 5.3 19491115 5.5 19491116 7.2 19491117 17.4 19491118 7.1 19491119 5.1 19491120 10.3 19491121 4.9 19491122 12.1 19491123 12.3 19491124 7.2 19491125 5.3 19491126 8.4 19491127 13.1 19491128 8.8 19491129 9.2 19491130 2.4 19491201 5.7 19491202 8.9 19491203 9.2 19491204 11.9 19491205 15.9 19491206 13.7 19491207 5.7 19491208 9.0 19491209 5.0 19491210 6.5 19491211 5.5 19491212 5.0 19491213 11.7 19491214 15.5 19491215 2.7 19491216 4.5 19491217 11.1 19491218 99999.9 19491219 15.2 19491220 11.1 19491221 3.6 19491222 4.6 19491223 5.5 19491224 9.1 19491225 5.7 19491226 5.5 19491227 9.9 19491228 13.4 19491229 9.0 19491230 8.7 19491231 17.2 19500101 5.8 19500102 9.0 19500103 3.8 19500104 3.7 19500105 8.0 19500106 19.6 19500107 15.4 19500108 10.3 19500109 12.3 19500110 3.6 19500111 3.9 19500112 7.0 19500113 12.8 19500114 24.4 19500115 99999.9 19500116 12.8 19500117 21.4 19500118 15.3 19500119 15.3 19500120 10.3 19500121 5.4 19500122 7.0 19500123 6.5 19500124 5.7 19500125 9.6 19500126 14.8 19500127 8.4 19500128 7.0 19500129 14.2 19500130 13.9 19500131 20.4 19500201 15.7 19500202 18.7 19500203 13.1 19500204 13.9 19500205 12.1 19500206 13.0 19500207 10.6 19500208 12.7 19500209 9.4 19500210 12.1 19500211 11.6 19500212 6.8 19500213 12.0 19500214 14.8 19500215 12.8 19500216 11.6 19500217 15.9 19500218 15.8 19500219 14.9 19500220 13.1 19500221 6.9 19500222 7.9 19500223 9.4 19500224 16.2 19500225 13.7 19500226 19.6 19500227 16.5 19500228 7.7 19500301 8.8 19500302 10.4 19500303 10.7 19500304 16.9 19500305 17.5 19500306 8.4 19500307 6.5 19500308 14.9 19500309 15.5 19500310 11.9 19500311 12.2 19500312 17.1 19500313 8.5 19500314 4.6 19500315 7.2 19500316 8.8 19500317 15.1 19500318 15.3 19500319 13.4 19500320 15.2 19500321 12.7 19500322 12.7 19500323 10.8 19500324 10.2 19500325 6.2 19500326 6.4 19500327 8.5 19500328 12.9 19500329 13.7 19500330 13.7 19500331 12.1 19500401 12.5 19500402 12.6 19500403 13.6 19500404 14.4 19500405 8.9 19500406 8.8 19500407 11.2 19500408 8.8 19500409 6.8 19500410 7.3 19500411 1.7 19500412 3.6 19500413 5.0 19500414 5.1 19500415 7.9 19500416 3.8 19500417 4.0 19500418 9.7 19500419 7.7 19500420 2.3 19500421 5.1 19500422 5.8 19500423 2.3 19500424 -1.0 19500425 -0.4 19500426 1.5 19500427 1.7 19500428 2.4 19500429 4.1 19500430 5.4 19500501 3.7 19500502 3.9 19500503 2.3 19500504 2.3 19500505 3.7 19500506 4.1 19500507 5.6 19500508 2.2 19500509 5.9 19500510 1.9 19500511 -0.7 19500512 -2.2 19500513 3.4 19500514 8.3 19500515 1.6 19500516 0.1 19500517 -3.6 19500518 -2.5 19500519 -1.0 19500520 0.9 19500521 4.1 19500522 -2.1 19500523 0.5 19500524 -2.7 19500525 -1.7 19500526 5.1 19500527 3.0 19500528 -1.8 19500529 6.0 19500530 8.2 19500531 9.4 19500601 4.8 19500602 4.1 19500603 3.1 19500604 5.1 19500605 1.6 19500606 2.7 19500607 4.3 19500608 -1.2 19500609 -1.0 19500610 3.1 19500611 -2.3 19500612 -5.2 19500613 -4.9 19500614 -2.3 19500615 -2.4 19500616 -0.4 19500617 -1.8 19500618 -1.0 19500619 -2.8 19500620 -2.3 19500621 -2.4 19500622 -2.4 19500623 -2.6 19500624 -4.3 19500625 1.7 19500626 4.3 19500627 6.4 19500628 3.7 19500629 99999.9 19500630 99999.9 19500701 -3.3 19500702 0.5 19500703 3.8 19500704 3.8 19500705 5.7 19500706 5.7 19500707 6.1 19500708 -3.8 19500709 -0.6 19500710 0.7 19500711 5.5 19500712 -2.5 19500713 -3.3 19500714 -2.1 19500715 -2.6 19500716 -3.1 19500717 -1.9 19500718 3.8 19500719 8.0 19500720 9.2 19500721 7.5 19500722 1.8 19500723 1.9 19500724 -3.3 19500725 -5.6 19500726 -4.1 19500727 0.5 19500728 6.9 19500729 3.0 19500730 -1.4 19500731 99999.9 19500801 9.3 19500802 2.6 19500803 3.2 19500804 4.5 19500805 3.6 19500806 -1.1 19500807 -2.5 19500808 -1.8 19500809 -3.6 19500810 -2.5 19500811 -0.5 19500812 2.4 19500813 6.9 19500814 -2.1 19500815 -2.1 19500816 0.5 19500817 7.4 19500818 8.0 19500819 6.9 19500820 1.0 19500821 -3.3 19500822 -2.1 19500823 -2.5 19500824 -2.1 19500825 -2.5 19500826 0.9 19500827 3.3 19500828 -1.6 19500829 -3.1 19500830 5.8 19500831 8.2 19500901 99999.9 19500902 99999.9 19500903 -0.9 19500904 2.7 19500905 1.2 19500906 -0.9 19500907 0.9 19500908 7.4 19500909 2.7 19500910 4.5 19500911 1.2 19500912 -2.1 19500913 2.2 19500914 8.0 19500915 12.1 19500916 11.6 19500917 3.5 19500918 2.0 19500919 99999.9 19500920 99999.9 19500921 99999.9 19500922 99999.9 19500923 99999.9 19500924 99999.9 19500925 99999.9 19500926 -0.3 19500927 0.9 19500928 4.2 19500929 8.6 19500930 7.4 19501001 9.4 19501002 6.9 19501003 1.2 19501004 6.0 19501005 5.2 19501006 4.9 19501007 0.8 19501008 -0.6 19501009 -0.1 19501010 4.3 19501011 7.3 19501012 14.6 19501013 3.0 19501014 1.2 19501015 4.7 19501016 1.5 19501017 11.9 19501018 3.0 19501019 6.0 19501020 7.9 19501021 10.2 19501022 5.8 19501023 5.8 19501024 7.3 19501025 14.0 19501026 6.7 19501027 7.3 19501028 2.8 19501029 2.8 19501030 4.4 19501031 12.0 19501101 4.9 19501102 -0.3 19501103 9.0 19501104 2.5 19501105 0.2 19501106 6.0 19501107 10.3 19501108 11.4 19501109 12.9 19501110 11.7 19501111 2.3 19501112 5.3 19501113 2.4 19501114 9.8 19501115 5.3 19501116 4.9 19501117 3.9 19501118 8.8 19501119 9.8 19501120 12.5 19501121 9.0 19501122 6.2 19501123 8.2 19501124 16.3 19501125 12.9 19501126 11.7 19501127 7.2 19501128 18.0 19501129 18.0 19501130 12.3 19501201 5.5 19501202 12.9 19501203 13.1 19501204 13.4 19501205 14.0 19501206 14.3 19501207 22.2 19501208 16.3 19501209 5.7 19501210 4.6 19501211 10.5 19501212 13.3 19501213 9.3 19501214 13.4 19501215 2.4 19501216 99999.9 19501217 99999.9 19501218 12.9 19501219 19.5 19501220 99999.9 19501221 99999.9 19501222 12.1 19501223 10.5 19501224 99999.9 19501225 99999.9 19501226 11.7 19501227 99999.9 19501228 99999.9 19501229 99999.9 19501230 99999.9 19501231 9.5 19510101 8.3 19510102 8.2 19510103 12.3 19510104 10.3 19510105 11.6 19510106 13.0 19510107 15.0 19510108 7.0 19510109 7.9 19510110 9.3 19510111 20.2 19510112 21.7 19510113 18.6 19510114 11.8 19510115 7.9 19510116 10.5 19510117 8.4 19510118 9.6 19510119 11.9 19510120 11.0 19510121 15.1 19510122 13.1 19510123 11.8 19510124 13.7 19510125 11.3 19510126 9.9 19510127 11.0 19510128 11.3 19510129 13.9 19510130 15.3 19510131 15.1 19510201 19.0 19510202 12.4 19510203 6.7 19510204 6.4 19510205 9.7 19510206 3.8 19510207 8.7 19510208 12.1 19510209 15.8 19510210 16.7 19510211 7.9 19510212 11.6 19510213 11.6 19510214 8.7 19510215 7.3 19510216 16.2 19510217 17.6 19510218 9.1 19510219 99999.9 19510220 99999.9 19510221 16.2 19510222 99999.9 19510223 99999.9 19510224 17.2 19510225 9.9 19510226 15.9 19510227 11.6 19510228 11.8 19510301 18.8 19510302 10.8 19510303 13.4 19510304 14.4 19510305 10.8 19510306 14.9 19510307 7.2 19510308 4.0 19510309 5.1 19510310 6.2 19510311 9.4 19510312 12.9 19510313 10.4 19510314 11.1 19510315 12.9 19510316 13.4 19510317 13.4 19510318 12.1 19510319 11.7 19510320 9.1 19510321 8.9 19510322 4.8 19510323 5.7 19510324 4.1 19510325 5.0 19510326 9.0 19510327 99999.9 19510328 -0.2 19510329 2.4 19510330 4.6 19510331 5.9 19510401 5.0 19510402 8.4 19510403 7.2 19510404 6.8 19510405 9.2 19510406 3.8 19510407 5.8 19510408 2.3 19510409 99999.9 19510410 4.1 19510411 8.4 19510412 4.9 19510413 5.8 19510414 0.7 19510415 99999.9 19510416 0.3 19510417 5.9 19510418 10.9 19510419 9.2 19510420 7.2 19510421 8.2 19510422 5.8 19510423 5.0 19510424 3.1 19510425 9.2 19510426 7.7 19510427 7.3 19510428 2.1 19510429 1.6 19510430 6.3 19510501 8.8 19510502 3.0 19510503 3.7 19510504 6.0 19510505 7.4 19510506 11.3 19510507 7.7 19510508 6.0 19510509 1.3 19510510 2.3 19510511 1.3 19510512 4.0 19510513 7.1 19510514 6.0 19510515 6.4 19510516 7.4 19510517 4.0 19510518 1.9 19510519 2.7 19510520 5.0 19510521 6.0 19510522 6.2 19510523 8.8 19510524 8.2 19510525 9.3 19510526 8.2 19510527 6.9 19510528 0.9 19510529 3.7 19510530 5.7 19510531 7.4 19510601 1.7 19510602 -0.8 19510603 -0.1 19510604 -0.1 19510605 -0.1 19510606 0.5 19510607 0.3 19510608 -1.0 19510609 3.4 19510610 6.9 19510611 9.1 19510612 9.1 19510613 10.8 19510614 9.0 19510615 3.7 19510616 3.4 19510617 3.9 19510618 4.3 19510619 3.9 19510620 5.9 19510621 2.6 19510622 5.1 19510623 3.9 19510624 5.1 19510625 6.4 19510626 4.8 19510627 -0.1 19510628 -1.8 19510629 -2.0 19510630 -3.8 19510701 -3.6 19510702 -4.9 19510703 -1.0 19510704 3.5 19510705 6.1 19510706 3.8 19510707 6.1 19510708 5.5 19510709 3.4 19510710 -1.0 19510711 -4.1 19510712 -0.2 19510713 2.6 19510714 -0.2 19510715 4.5 19510716 6.3 19510717 2.6 19510718 3.4 19510719 7.3 19510720 0.5 19510721 1.2 19510722 3.0 19510723 6.1 19510724 4.3 19510725 2.6 19510726 1.0 19510727 2.6 19510728 0.6 19510729 3.0 19510730 2.2 19510731 -2.6 19510801 1.6 19510802 1.0 19510803 6.6 19510804 4.2 19510805 2.2 19510806 3.2 19510807 3.3 19510808 3.0 19510809 5.1 19510810 0.5 19510811 -0.1 19510812 6.3 19510813 1.0 19510814 2.2 19510815 -2.5 19510816 -3.9 19510817 -3.6 19510818 2.2 19510819 5.3 19510820 5.4 19510821 2.6 19510822 -0.1 19510823 3.2 19510824 1.3 19510825 -1.1 19510826 3.0 19510827 0.9 19510828 5.4 19510829 6.6 19510830 2.4 19510831 2.9 19510901 2.7 19510902 3.9 19510903 2.2 19510904 -0.5 19510905 2.2 19510906 -2.7 19510907 99999.9 19510908 99999.9 19510909 -0.5 19510910 0.7 19510911 2.4 19510912 2.9 19510913 2.9 19510914 12.4 19510915 13.5 19510916 3.1 19510917 2.9 19510918 7.3 19510919 10.2 19510920 -2.0 19510921 1.2 19510922 1.8 19510923 10.2 19510924 9.1 19510925 7.4 19510926 8.0 19510927 2.0 19510928 2.7 19510929 9.1 19510930 2.2 19511001 9.1 19511002 5.8 19511003 9.1 19511004 0.3 19511005 1.2 19511006 4.4 19511007 4.0 19511008 3.7 19511009 3.4 19511010 4.1 19511011 10.9 19511012 8.2 19511013 9.5 19511014 10.7 19511015 3.9 19511016 14.6 19511017 3.7 19511018 2.9 19511019 0.8 19511020 2.4 19511021 0.8 19511022 11.0 19511023 5.6 19511024 4.9 19511025 4.1 19511026 0.1 19511027 1.9 19511028 3.0 19511029 9.3 19511030 2.4 19511031 4.0 19511101 -1.7 19511102 2.3 19511103 7.3 19511104 2.6 19511105 4.2 19511106 8.8 19511107 0.2 19511108 2.8 19511109 7.3 19511110 2.6 19511111 -0.8 19511112 2.3 19511113 2.5 19511114 0.6 19511115 11.1 19511116 4.2 19511117 2.6 19511118 -0.8 19511119 0.9 19511120 7.2 19511121 5.1 19511122 2.3 19511123 6.3 19511124 1.1 19511125 1.6 19511126 11.7 19511127 7.1 19511128 5.3 19511129 0.6 19511130 1.6 19511201 2.1 19511202 4.3 19511203 9.5 19511204 3.2 19511205 3.2 19511206 16.2 19511207 9.1 19511208 17.1 19511209 99999.9 19511210 99999.9 19511211 99999.9 19511212 99999.9 19511213 7.1 19511214 9.2 19511215 6.7 19511216 5.5 19511217 6.5 19511218 6.7 19511219 12.6 19511220 2.7 19511221 5.5 19511222 3.4 19511223 5.7 19511224 9.1 19511225 13.1 19511226 11.9 19511227 13.1 19511228 14.9 19511229 13.1 19511230 10.5 19511231 9.1 19520101 7.1 19520102 6.6 19520103 6.1 19520104 18.7 19520105 14.5 19520106 13.1 19520107 11.8 19520108 6.6 19520109 4.9 19520110 8.4 19520111 10.3 19520112 2.4 19520113 8.4 19520114 17.3 19520115 7.0 19520116 10.4 19520117 8.0 19520118 4.9 19520119 6.9 19520120 11.8 19520121 8.4 19520122 9.6 19520123 12.8 19520124 27.8 19520125 25.1 19520126 11.6 19520127 99999.9 19520128 99999.9 19520129 99999.9 19520130 8.1 19520131 9.6 19520201 6.4 19520202 1.3 19520203 4.7 19520204 7.8 19520205 12.3 19520206 9.1 19520207 6.9 19520208 12.3 19520209 10.3 19520210 19.3 19520211 14.6 19520212 6.4 19520213 5.2 19520214 11.2 19520215 12.7 19520216 17.2 19520217 15.2 19520218 11.1 19520219 5.2 19520220 6.8 19520221 9.1 19520222 13.1 19520223 10.3 19520224 6.8 19520225 11.9 19520226 11.6 19520227 4.7 19520228 5.4 19520229 14.0 19520301 13.6 19520302 10.4 19520303 8.3 19520304 8.5 19520305 5.1 19520306 5.7 19520307 10.8 19520308 15.8 19520309 10.2 19520310 12.2 19520311 11.9 19520312 15.9 19520313 4.7 19520314 7.2 19520315 7.4 19520316 8.8 19520317 8.0 19520318 10.3 19520319 13.5 19520320 14.4 19520321 12.9 19520322 10.4 19520323 11.9 19520324 4.0 19520325 6.1 19520326 4.6 19520327 9.1 19520328 8.8 19520329 9.1 19520330 17.5 19520331 18.2 19520401 15.2 19520402 3.1 19520403 4.0 19520404 5.0 19520405 6.3 19520406 13.6 19520407 14.9 19520408 12.8 19520409 15.4 19520410 5.4 19520411 99999.9 19520412 99999.9 19520413 99999.9 19520414 99999.9 19520415 99999.9 19520416 99999.9 19520417 10.9 19520418 5.8 19520419 4.8 19520420 1.6 19520421 3.8 19520422 8.8 19520423 9.1 19520424 10.6 19520425 8.9 19520426 1.1 19520427 0.2 19520428 9.2 19520429 -1.0 19520430 3.8 19520501 -1.5 19520502 0.9 19520503 0.9 19520504 0.5 19520505 99999.9 19520506 99999.9 19520507 11.0 19520508 9.7 19520509 3.7 19520510 99999.9 19520511 99999.9 19520512 99999.9 19520513 4.1 19520514 9.3 19520515 9.4 19520516 9.7 19520517 8.2 19520518 3.7 19520519 6.0 19520520 6.6 19520521 -2.0 19520522 -2.0 19520523 2.7 19520524 3.7 19520525 4.1 19520526 -1.8 19520527 0.9 19520528 2.7 19520529 6.0 19520530 6.0 19520531 6.6 19520601 5.1 19520602 1.6 19520603 99999.9 19520604 3.9 19520605 5.7 19520606 8.3 19520607 4.4 19520608 4.4 19520609 99999.9 19520610 99999.9 19520611 0.7 19520612 -2.3 19520613 2.6 19520614 3.9 19520615 8.0 19520616 5.9 19520617 4.1 19520618 4.7 19520619 6.9 19520620 -0.8 19520621 3.4 19520622 6.1 19520623 1.6 19520624 5.1 19520625 1.7 19520626 4.6 19520627 6.9 19520628 6.9 19520629 4.8 19520630 -1.0 19520701 -3.3 19520702 -0.6 19520703 3.0 19520704 3.0 19520705 1.9 19520706 99999.9 19520707 99999.9 19520708 -6.1 19520709 -6.1 19520710 -3.6 19520711 0.5 19520712 6.9 19520713 3.8 19520714 0.7 19520715 -2.5 19520716 -0.6 19520717 3.8 19520718 0.4 19520719 1.8 19520720 2.2 19520721 1.2 19520722 -1.9 19520723 -3.3 19520724 -5.6 19520725 -1.0 19520726 -0.2 19520727 2.2 19520728 -1.4 19520729 2.0 19520730 7.3 19520731 7.4 19520801 7.5 19520802 4.7 19520803 3.0 19520804 -2.5 19520805 1.0 19520806 2.3 19520807 -0.7 19520808 0.5 19520809 4.7 19520810 8.0 19520811 9.6 19520812 3.6 19520813 0.2 19520814 -2.3 19520815 -1.8 19520816 -2.1 19520817 -1.1 19520818 3.2 19520819 5.8 19520820 -3.1 19520821 -2.5 19520822 2.4 19520823 6.0 19520824 6.6 19520825 2.2 19520826 -3.6 19520827 -0.9 19520828 -3.6 19520829 -2.5 19520830 -0.1 19520831 -1.6 19520901 0.1 19520902 8.4 19520903 8.0 19520904 -0.9 19520905 2.8 19520906 0.9 19520907 -2.4 19520908 2.7 19520909 2.7 19520910 -0.9 19520911 2.8 19520912 2.5 19520913 0.7 19520914 4.5 19520915 9.1 19520916 10.0 19520917 2.5 19520918 6.0 19520919 8.0 19520920 2.0 19520921 3.1 19520922 6.0 19520923 -2.0 19520924 -1.3 19520925 0.1 19520926 4.0 19520927 4.5 19520928 6.0 19520929 2.7 19520930 14.5 19521001 11.9 19521002 11.1 19521003 1.2 19521004 -0.5 19521005 0.3 19521006 0.8 19521007 4.0 19521008 3.0 19521009 7.3 19521010 9.7 19521011 2.9 19521012 2.8 19521013 0.3 19521014 4.0 19521015 11.7 19521016 6.4 19521017 0.5 19521018 0.4 19521019 0.4 19521020 3.0 19521021 15.4 19521022 12.7 19521023 8.4 19521024 3.7 19521025 10.3 19521026 11.0 19521027 13.4 19521028 10.9 19521029 6.0 19521030 7.3 19521031 8.2 19521101 4.5 19521102 7.0 19521103 6.1 19521104 6.3 19521105 5.2 19521106 1.2 19521107 0.6 19521108 8.8 19521109 8.3 19521110 5.6 19521111 2.6 19521112 5.0 19521113 1.6 19521114 4.6 19521115 2.4 19521116 11.7 19521117 2.4 19521118 6.2 19521119 8.3 19521120 8.2 19521121 3.8 19521122 1.1 19521123 9.8 19521124 2.6 19521125 9.0 19521126 17.4 19521127 10.3 19521128 7.2 19521129 7.1 19521130 11.4 19521201 14.5 19521202 12.6 19521203 12.9 19521204 8.7 19521205 14.0 19521206 11.1 19521207 8.7 19521208 8.7 19521209 2.1 19521210 9.5 19521211 5.6 19521212 8.5 19521213 6.2 19521214 99999.9 19521215 99999.9 19521216 11.7 19521217 14.1 19521218 7.1 19521219 6.7 19521220 11.7 19521221 9.5 19521222 9.5 19521223 99999.9 19521224 99999.9 19521225 13.1 19521226 20.7 19521227 8.9 19521228 8.3 19521229 14.3 19521230 13.7 19521231 8.9 19530101 9.9 19530102 10.7 19530103 9.6 19530104 11.3 19530105 22.0 19530106 10.5 19530107 4.9 19530108 5.9 19530109 8.4 19530110 4.3 19530111 4.9 19530112 8.4 19530113 15.8 19530114 18.7 19530115 11.8 19530116 5.6 19530117 9.9 19530118 12.4 19530119 15.3 19530120 8.5 19530121 9.6 19530122 11.5 19530123 11.8 19530124 16.1 19530125 15.0 19530126 14.5 19530127 14.6 19530128 18.7 19530129 20.2 19530130 16.9 19530131 14.2 19530201 11.9 19530202 19.0 19530203 15.9 19530204 16.3 19530205 23.4 19530206 13.5 19530207 5.8 19530208 8.0 19530209 12.4 19530210 3.7 19530211 3.3 19530212 5.5 19530213 6.1 19530214 9.1 19530215 13.1 19530216 7.9 19530217 12.7 19530218 7.3 19530219 7.7 19530220 11.6 19530221 13.5 19530222 12.4 19530223 13.5 19530224 15.0 19530225 12.3 19530226 13.5 19530227 11.1 19530228 5.5 19530301 4.4 19530302 5.7 19530303 10.6 19530304 5.7 19530305 9.0 19530306 7.2 19530307 10.3 19530308 10.5 19530309 13.5 19530310 19.9 19530311 13.7 19530312 9.0 19530313 7.2 19530314 8.8 19530315 99999.9 19530316 10.4 19530317 11.9 19530318 11.9 19530319 5.3 19530320 11.3 19530321 14.1 19530322 14.6 19530323 12.7 19530324 12.7 19530325 9.4 19530326 6.5 19530327 1.1 19530328 1.4 19530329 10.8 19530330 6.5 19530331 7.2 19530401 6.0 19530402 7.2 19530403 99999.9 19530404 99999.9 19530405 0.5 19530406 3.9 19530407 2.3 19530408 7.2 19530409 3.9 19530410 5.8 19530411 8.2 19530412 8.8 19530413 13.0 19530414 14.8 19530415 9.1 19530416 9.4 19530417 14.9 19530418 6.3 19530419 10.1 19530420 2.7 19530421 7.3 19530422 8.4 19530423 10.9 19530424 5.0 19530425 0.9 19530426 11.4 19530427 3.8 19530428 0.5 19530429 -1.4 19530430 -2.2 19530501 5.7 19530502 2.3 19530503 8.8 19530504 8.2 19530505 9.3 19530506 10.3 19530507 7.1 19530508 6.0 19530509 1.3 19530510 5.9 19530511 7.5 19530512 10.4 19530513 7.3 19530514 5.0 19530515 0.2 19530516 99999.9 19530517 8.2 19530518 10.2 19530519 8.2 19530520 4.1 19530521 2.5 19530522 -2.2 19530523 4.0 19530524 0.4 19530525 1.9 19530526 0.1 19530527 1.3 19530528 0.9 19530529 -1.4 19530530 0.7 19530531 0.9 19530601 7.3 19530602 -4.0 19530603 1.5 19530604 2.6 19530605 3.9 19530606 -4.9 19530607 -2.7 19530608 -3.8 19530609 2.7 19530610 -2.7 19530611 6.2 19530612 3.9 19530613 4.8 19530614 5.1 19530615 4.3 19530616 2.8 19530617 2.8 19530618 4.3 19530619 6.2 19530620 5.1 19530621 2.9 19530622 4.3 19530623 4.7 19530624 5.7 19530625 4.3 19530626 3.9 19530627 -0.1 19530628 5.1 19530629 -2.7 19530630 -2.7 19530701 -2.5 19530702 -4.1 19530703 -3.3 19530704 -3.3 19530705 -1.5 19530706 -1.9 19530707 3.5 19530708 -1.9 19530709 3.0 19530710 -5.6 19530711 -6.0 19530712 -6.7 19530713 -5.6 19530714 -0.8 19530715 5.5 19530716 4.5 19530717 8.1 19530718 2.6 19530719 0.5 19530720 4.3 19530721 6.1 19530722 8.1 19530723 5.5 19530724 -1.8 19530725 3.8 19530726 2.3 19530727 3.7 19530728 -3.8 19530729 -2.1 19530730 2.2 19530731 -1.9 19530801 2.2 19530802 -1.6 19530803 2.6 19530804 7.4 19530805 5.4 19530806 4.7 19530807 3.6 19530808 6.6 19530809 -0.5 19530810 6.6 19530811 4.2 19530812 -4.2 19530813 -3.1 19530814 2.4 19530815 5.1 19530816 2.6 19530817 -3.3 19530818 2.2 19530819 0.5 19530820 -0.8 19530821 2.2 19530822 2.4 19530823 -2.1 19530824 -2.3 19530825 -4.2 19530826 -3.6 19530827 -0.1 19530828 1.6 19530829 -2.3 19530830 2.6 19530831 7.9 19530901 4.8 19530902 -0.1 19530903 4.8 19530904 0.3 19530905 4.5 19530906 4.5 19530907 4.5 19530908 2.0 19530909 6.3 19530910 0.9 19530911 -0.9 19530912 -1.4 19530913 -2.3 19530914 -1.3 19530915 0.9 19530916 -2.0 19530917 0.1 19530918 9.1 19530919 9.1 19530920 3.9 19530921 2.8 19530922 1.2 19530923 0.1 19530924 0.1 19530925 0.7 19530926 -2.4 19530927 -1.4 19530928 -2.0 19530929 10.9 19530930 9.1 19531001 4.5 19531002 8.5 19531003 0.6 19531004 10.3 19531005 4.6 19531006 4.4 19531007 3.7 19531008 0.8 19531009 0.8 19531010 3.4 19531011 -0.6 19531012 -0.6 19531013 -2.2 19531014 0.5 19531015 4.1 19531016 2.4 19531017 5.2 19531018 2.8 19531019 0.5 19531020 14.0 19531021 5.8 19531022 0.1 19531023 2.4 19531024 1.5 19531025 4.3 19531026 4.4 19531027 4.9 19531028 4.5 19531029 14.5 19531030 5.2 19531031 0.5 19531101 2.6 19531102 1.5 19531103 2.5 19531104 99999.9 19531105 99999.9 19531106 7.2 19531107 6.9 19531108 4.6 19531109 1.7 19531110 0.9 19531111 1.2 19531112 2.4 19531113 6.3 19531114 5.7 19531115 17.2 19531116 3.9 19531117 10.0 19531118 4.9 19531119 3.5 19531120 2.8 19531121 10.8 19531122 17.4 19531123 6.3 19531124 2.8 19531125 2.3 19531126 7.3 19531127 4.6 19531128 3.9 19531129 1.1 19531130 1.6 19531201 2.7 19531202 3.7 19531203 7.9 19531204 20.0 19531205 9.6 19531206 13.4 19531207 15.4 19531208 2.7 19531209 5.6 19531210 1.6 19531211 3.2 19531212 4.0 19531213 3.7 19531214 5.6 19531215 3.4 19531216 8.7 19531217 7.9 19531218 5.0 19531219 5.3 19531220 8.9 19531221 14.5 19531222 18.9 19531223 13.8 19531224 5.5 19531225 5.6 19531226 3.0 19531227 14.2 19531228 6.7 19531229 5.0 19531230 8.9 19531231 13.4 19540101 13.1 19540102 5.5 19540103 4.6 19540104 6.1 19540105 5.5 19540106 5.9 19540107 7.1 19540108 11.3 19540109 10.3 19540110 16.9 19540111 6.5 19540112 11.3 19540113 11.8 19540114 15.3 19540115 14.6 19540116 18.9 19540117 22.0 19540118 16.3 19540119 16.1 19540120 12.8 19540121 11.2 19540122 12.4 19540123 19.2 19540124 16.2 19540125 21.8 19540126 16.9 19540127 17.6 19540128 16.2 19540129 12.8 19540130 13.5 19540131 13.4 19540201 15.9 19540202 5.9 19540203 6.4 19540204 4.7 19540205 6.2 19540206 6.2 19540207 7.8 19540208 13.5 19540209 16.2 19540210 15.1 19540211 12.1 19540212 5.8 19540213 12.6 19540214 19.0 19540215 15.2 19540216 12.3 19540217 11.5 19540218 12.4 19540219 3.0 19540220 6.2 19540221 9.7 19540222 14.8 19540223 11.6 19540224 9.7 19540225 5.2 19540226 5.8 19540227 2.4 19540228 3.0 19540301 3.8 19540302 99999.9 19540303 9.0 19540304 9.1 19540305 99999.9 19540306 99999.9 19540307 3.2 19540308 2.7 19540309 9.1 19540310 6.1 19540311 9.0 19540312 8.5 19540313 2.1 19540314 1.9 19540315 10.2 19540316 4.3 19540317 2.1 19540318 11.5 19540319 8.5 19540320 3.1 19540321 1.6 19540322 5.7 19540323 3.2 19540324 5.4 19540325 99999.9 19540326 99999.9 19540327 3.2 19540328 9.0 19540329 1.0 19540330 4.3 19540331 5.8 19540401 6.3 19540402 8.4 19540403 8.6 19540404 9.2 19540405 9.2 19540406 7.3 19540407 3.3 19540408 4.0 19540409 0.9 19540410 2.3 19540411 3.6 19540412 5.4 19540413 7.2 19540414 16.0 19540415 5.1 19540416 8.4 19540417 9.7 19540418 2.3 19540419 3.9 19540420 3.8 19540421 8.8 19540422 5.8 19540423 9.9 19540424 9.1 19540425 10.9 19540426 1.7 19540427 2.3 19540428 8.9 19540429 10.6 19540430 2.7 19540501 1.3 19540502 3.0 19540503 5.9 19540504 6.2 19540505 -0.7 19540506 0.5 19540507 8.2 19540508 1.3 19540509 1.6 19540510 0.1 19540511 0.1 19540512 0.1 19540513 1.3 19540514 99999.9 19540515 99999.9 19540516 -2.5 19540517 -2.2 19540518 4.9 19540519 -1.5 19540520 1.3 19540521 -3.1 19540522 -2.5 19540523 -2.3 19540524 -2.2 19540525 -2.2 19540526 0.1 19540527 3.9 19540528 7.5 19540529 5.0 19540530 4.1 19540531 5.7 19540601 12.2 19540602 11.1 19540603 8.0 19540604 7.2 19540605 6.9 19540606 4.4 19540607 4.8 19540608 2.1 19540609 -2.8 19540610 -0.4 19540611 -1.8 19540612 2.9 19540613 -0.8 19540614 5.1 19540615 5.6 19540616 3.1 19540617 -2.6 19540618 4.3 19540619 -1.4 19540620 -6.2 19540621 -0.8 19540622 4.1 19540623 -1.2 19540624 -0.8 19540625 -2.7 19540626 -4.0 19540627 -1.5 19540628 -1.2 19540629 6.9 19540630 6.4 19540701 1.2 19540702 2.6 19540703 3.0 19540704 5.5 19540705 1.2 19540706 -1.4 19540707 -1.2 19540708 -6.1 19540709 -6.0 19540710 -4.9 19540711 -6.4 19540712 -6.1 19540713 -5.9 19540714 -2.5 19540715 2.2 19540716 3.0 19540717 1.2 19540718 -2.3 19540719 2.2 19540720 -4.1 19540721 2.2 19540722 2.2 19540723 3.8 19540724 5.6 19540725 5.5 19540726 -1.4 19540727 3.5 19540728 -3.3 19540729 2.0 19540730 -3.3 19540731 2.2 19540801 -1.6 19540802 4.9 19540803 -2.8 19540804 -4.2 19540805 -3.6 19540806 -2.5 19540807 8.7 19540808 5.8 19540809 4.2 19540810 4.2 19540811 -2.1 19540812 -4.7 19540813 -4.6 19540814 -4.2 19540815 -4.2 19540816 -3.1 19540817 2.4 19540818 -0.6 19540819 0.5 19540820 6.6 19540821 7.9 19540822 12.9 19540823 -0.5 19540824 9.2 19540825 5.1 19540826 0.9 19540827 -3.6 19540828 -3.1 19540829 99999.9 19540830 -2.1 19540831 -3.6 19540901 8.4 19540902 6.0 19540903 3.9 19540904 4.4 19540905 5.2 19540906 -1.3 19540907 -2.0 19540908 -1.5 19540909 -0.9 19540910 -2.4 19540911 -1.2 19540912 8.3 19540913 0.1 19540914 -2.7 19540915 -2.5 19540916 -2.0 19540917 4.8 19540918 9.1 19540919 -1.3 19540920 -2.4 19540921 -2.0 19540922 -0.5 19540923 0.1 19540924 9.1 19540925 3.5 19540926 -2.4 19540927 -1.4 19540928 -0.5 19540929 2.0 19540930 99999.9 19541001 0.8 19541002 0.8 19541003 3.4 19541004 16.1 19541005 11.0 19541006 15.6 19541007 9.4 19541008 0.8 19541009 -0.1 19541010 -0.6 19541011 2.6 19541012 0.8 19541013 -3.9 19541014 -2.2 19541015 3.6 19541016 3.1 19541017 13.4 19541018 13.4 19541019 3.7 19541020 -3.3 19541021 -3.3 19541022 4.0 19541023 8.2 19541024 9.7 19541025 14.0 19541026 15.1 19541027 11.0 19541028 9.4 19541029 4.9 19541030 4.0 19541031 11.0 19541101 12.3 19541102 11.3 19541103 7.2 19541104 6.9 19541105 7.2 19541106 11.7 19541107 15.5 19541108 16.0 19541109 12.5 19541110 10.0 19541111 4.6 19541112 14.2 19541113 2.3 19541114 4.9 19541115 4.6 19541116 0.4 19541117 2.3 19541118 9.5 19541119 4.8 19541120 13.6 19541121 6.3 19541122 5.0 19541123 1.6 19541124 2.4 19541125 5.9 19541126 8.4 19541127 7.3 19541128 10.0 19541129 12.5 19541130 2.6 19541201 8.7 19541202 15.9 19541203 15.9 19541204 15.8 19541205 9.1 19541206 9.1 19541207 8.7 19541208 9.1 19541209 6.7 19541210 12.9 19541211 17.8 19541212 13.1 19541213 7.9 19541214 9.2 19541215 9.1 19541216 9.1 19541217 5.5 19541218 5.5 19541219 9.1 19541220 9.5 19541221 11.1 19541222 9.9 19541223 12.1 19541224 14.6 19541225 18.2 19541226 20.8 19541227 13.1 19541228 9.5 19541229 9.5 19541230 9.6 19541231 19.5 19550101 23.1 19550102 22.4 19550103 26.5 19550104 11.6 19550105 8.9 19550106 8.4 19550107 10.1 19550108 6.1 19550109 5.4 19550110 5.4 19550111 7.9 19550112 7.9 19550113 5.3 19550114 9.9 19550115 12.4 19550116 13.0 19550117 20.4 19550118 11.6 19550119 15.8 19550120 11.0 19550121 6.1 19550122 10.8 19550123 12.4 19550124 11.8 19550125 15.1 19550126 17.6 19550127 18.7 19550128 22.9 19550129 16.2 19550130 11.2 19550131 9.6 19550201 13.0 19550202 11.1 19550203 15.4 19550204 15.2 19550205 15.5 19550206 15.5 19550207 15.5 19550208 15.2 19550209 15.2 19550210 19.5 19550211 16.7 19550212 19.0 19550213 17.7 19550214 20.0 19550215 17.7 19550216 14.0 19550217 6.4 19550218 12.4 19550219 7.9 19550220 5.8 19550221 8.0 19550222 12.4 19550223 15.2 19550224 14.0 19550225 14.0 19550226 12.1 19550227 12.4 19550228 12.1 19550301 15.1 19550302 18.2 19550303 17.7 19550304 18.2 19550305 18.2 19550306 11.7 19550307 13.9 19550308 15.1 19550309 6.1 19550310 10.4 19550311 10.4 19550312 9.1 19550313 99999.9 19550314 99999.9 19550315 99999.9 19550316 13.9 19550317 8.5 19550318 8.5 19550319 10.4 19550320 11.7 19550321 7.2 19550322 10.4 19550323 15.1 19550324 17.2 19550325 16.4 19550326 12.2 19550327 10.2 19550328 10.4 19550329 9.2 19550330 5.1 19550331 8.5 19550401 15.2 19550402 7.3 19550403 3.8 19550404 5.0 19550405 9.2 19550406 7.9 19550407 5.4 19550408 10.6 19550409 7.3 19550410 11.9 19550411 99999.9 19550412 99999.9 19550413 15.7 19550414 11.9 19550415 5.0 19550416 2.3 19550417 5.0 19550418 6.8 19550419 -3.2 19550420 0.2 19550421 2.3 19550422 0.2 19550423 0.2 19550424 8.8 19550425 13.3 19550426 2.3 19550427 3.1 19550428 -2.1 19550429 0.2 19550430 8.8 19550501 9.7 19550502 6.3 19550503 9.7 19550504 7.4 19550505 6.3 19550506 3.7 19550507 4.1 19550508 0.5 19550509 -1.0 19550510 0.5 19550511 2.7 19550512 8.2 19550513 2.7 19550514 -1.0 19550515 6.0 19550516 1.6 19550517 6.3 19550518 4.1 19550519 -1.0 19550520 1.6 19550521 -2.2 19550522 -1.8 19550523 -1.0 19550524 -2.2 19550525 0.5 19550526 8.2 19550527 9.7 19550528 8.2 19550529 2.7 19550530 6.3 19550531 4.1 19550601 -1.5 19550602 0.7 19550603 4.7 19550604 4.7 19550605 4.3 19550606 -0.8 19550607 -3.8 19550608 -3.8 19550609 -2.7 19550610 0.7 19550611 1.5 19550612 5.1 19550613 9.4 19550614 0.7 19550615 -2.7 19550616 0.7 19550617 3.9 19550618 8.0 19550619 2.9 19550620 -1.5 19550621 -0.8 19550622 3.4 19550623 4.7 19550624 6.9 19550625 4.7 19550626 5.7 19550627 5.1 19550628 0.7 19550629 -0.8 19550630 -2.7 19550701 -5.3 19550702 -4.9 19550703 -4.9 19550704 -0.6 19550705 -0.6 19550706 1.2 19550707 -0.6 19550708 -2.5 19550709 3.0 19550710 5.7 19550711 -1.9 19550712 -2.5 19550713 4.5 19550714 4.5 19550715 4.5 19550716 2.2 19550717 -3.3 19550718 -3.3 19550719 -0.6 19550720 -3.3 19550721 1.2 19550722 -0.6 19550723 -1.9 19550724 1.2 19550725 3.5 19550726 4.5 19550727 4.5 19550728 8.1 19550729 1.2 19550730 2.2 19550731 2.6 19550801 -3.6 19550802 -1.1 19550803 4.9 19550804 -1.1 19550805 -3.6 19550806 -4.2 19550807 -0.1 19550808 4.9 19550809 3.6 19550810 -0.1 19550811 3.2 19550812 1.0 19550813 5.8 19550814 99999.9 19550815 99999.9 19550816 5.8 19550817 -3.1 19550818 3.6 19550819 4.9 19550820 9.3 19550821 7.4 19550822 5.8 19550823 7.9 19550824 9.3 19550825 4.9 19550826 3.6 19550827 4.9 19550828 99999.9 19550829 99999.9 19550830 8.0 19550831 9.3 19550901 1.2 19550902 10.0 19550903 8.0 19550904 2.0 19550905 -2.4 19550906 2.2 19550907 -2.5 19550908 3.1 19550909 0.1 19550910 1.2 19550911 0.9 19550912 1.2 19550913 4.0 19550914 6.6 19550915 9.1 19550916 7.4 19550917 1.2 19550918 -0.9 19550919 9.1 19550920 2.2 19550921 8.0 19550922 13.7 19550923 12.1 19550924 2.2 19550925 2.5 19550926 -1.4 19550927 9.1 19550928 4.0 19550929 9.1 19550930 2.2 19551001 9.7 19551002 5.2 19551003 4.4 19551004 3.0 19551005 4.0 19551006 5.8 19551007 13.4 19551008 10.7 19551009 10.7 19551010 8.5 19551011 2.4 19551012 5.8 19551013 1.2 19551014 3.0 19551015 2.8 19551016 4.0 19551017 4.4 19551018 13.4 19551019 2.4 19551020 4.0 19551021 15.1 19551022 8.2 19551023 3.7 19551024 10.3 19551025 9.1 19551026 0.3 19551027 0.8 19551028 4.9 19551029 14.5 19551030 99999.9 19551031 99999.9 19551101 5.1 19551102 2.6 19551103 -0.3 19551104 1.6 19551105 11.4 19551106 6.1 19551107 8.8 19551108 5.9 19551109 -0.3 19551110 1.6 19551111 6.1 19551112 6.9 19551113 1.6 19551114 11.4 19551115 4.6 19551116 0.6 19551117 7.2 19551118 2.6 19551119 2.6 19551120 -0.3 19551121 1.6 19551122 6.1 19551123 7.2 19551124 16.9 19551125 7.2 19551126 4.6 19551127 7.1 19551128 5.1 19551129 6.1 19551130 14.1 19551201 5.0 19551202 3.2 19551203 6.7 19551204 1.6 19551205 2.1 19551206 3.2 19551207 7.9 19551208 11.7 19551209 12.9 19551210 12.9 19551211 9.1 19551212 13.4 19551213 7.9 19551214 7.9 19551215 11.7 19551216 17.2 19551217 7.9 19551218 9.6 19551219 14.9 19551220 17.2 19551221 5.5 19551222 9.1 19551223 7.9 19551224 9.1 19551225 6.7 19551226 9.6 19551227 13.4 19551228 11.1 19551229 8.7 19551230 9.1 19551231 1.6 19560101 5.4 19560102 10.8 19560103 7.1 19560104 6.1 19560105 2.6 19560106 1.5 19560107 5.0 19560108 6.6 19560109 13.1 19560110 16.2 19560111 15.0 19560112 9.0 19560113 11.8 19560114 8.4 19560115 11.3 19560116 22.8 19560117 18.7 19560118 20.2 19560119 16.9 19560120 12.8 19560121 9.3 19560122 7.1 19560123 11.3 19560124 11.8 19560125 15.0 19560126 10.3 19560127 11.3 19560128 11.6 19560129 11.6 19560130 11.3 19560131 13.9 19560201 14.0 19560202 14.0 19560203 17.7 19560204 15.9 19560205 15.9 19560206 12.7 19560207 11.1 19560208 16.7 19560209 14.0 19560210 15.9 19560211 15.2 19560212 14.0 19560213 6.8 19560214 7.9 19560215 11.1 19560216 15.2 19560217 12.4 19560218 15.2 19560219 14.0 19560220 99999.9 19560221 99999.9 19560222 15.5 19560223 15.9 19560224 21.4 19560225 15.2 19560226 8.4 19560227 9.1 19560228 7.8 19560229 6.2 19560301 10.4 19560302 17.2 19560303 16.4 19560304 16.4 19560305 19.3 19560306 17.2 19560307 15.1 19560308 15.8 19560309 8.5 19560310 8.5 19560311 10.2 19560312 12.9 19560313 15.5 19560314 16.4 19560315 15.8 19560316 15.1 19560317 12.9 19560318 13.5 19560319 10.2 19560320 12.9 19560321 14.4 19560322 15.1 19560323 11.7 19560324 10.2 19560325 10.4 19560326 11.7 19560327 14.4 19560328 12.9 19560329 10.8 19560330 13.5 19560331 15.1 19560401 16.3 19560402 9.2 19560403 9.7 19560404 11.4 19560405 11.4 19560406 10.6 19560407 8.8 19560408 99999.9 19560409 99999.9 19560410 5.0 19560411 5.0 19560412 9.2 19560413 11.4 19560414 5.8 19560415 10.6 19560416 9.7 19560417 11.4 19560418 5.8 19560419 8.8 19560420 1.1 19560421 5.0 19560422 4.1 19560423 5.0 19560424 2.3 19560425 7.3 19560426 5.0 19560427 99999.9 19560428 99999.9 19560429 5.0 19560430 5.4 19560501 9.3 19560502 11.8 19560503 8.8 19560504 3.7 19560505 -1.0 19560506 0.1 19560507 1.6 19560508 1.6 19560509 2.7 19560510 6.6 19560511 8.8 19560512 9.3 19560513 7.1 19560514 1.6 19560515 5.7 19560516 8.8 19560517 9.3 19560518 7.1 19560519 1.6 19560520 0.5 19560521 4.1 19560522 8.2 19560523 8.2 19560524 8.2 19560525 8.2 19560526 8.2 19560527 99999.9 19560528 99999.9 19560529 0.1 19560530 0.5 19560531 4.1 19560601 -0.8 19560602 -2.7 19560603 -2.7 19560604 -0.1 19560605 5.1 19560606 6.4 19560607 5.7 19560608 3.4 19560609 -0.1 19560610 3.4 19560611 2.9 19560612 6.4 19560613 2.9 19560614 6.1 19560615 6.9 19560616 6.9 19560617 99999.9 19560618 99999.9 19560619 2.9 19560620 1.5 19560621 -2.7 19560622 -1.5 19560623 -4.9 19560624 99999.9 19560625 99999.9 19560626 5.7 19560627 6.1 19560628 5.1 19560629 4.7 19560630 4.7 19560701 2.6 19560702 2.6 19560703 5.7 19560704 4.5 19560705 -0.6 19560706 99999.9 19560707 99999.9 19560708 5.7 19560709 5.5 19560710 -4.1 19560711 -1.4 19560712 3.8 19560713 -3.3 19560714 -4.1 19560715 -3.3 19560716 1.9 19560717 4.3 19560718 4.5 19560719 6.1 19560720 4.5 19560721 -0.1 19560722 3.0 19560723 -1.4 19560724 3.5 19560725 6.9 19560726 6.1 19560727 3.5 19560728 8.6 19560729 8.1 19560730 6.9 19560731 3.5 19560801 2.6 19560802 99999.9 19560803 99999.9 19560804 -4.7 19560805 -4.7 19560806 -4.7 19560807 -0.5 19560808 4.2 19560809 5.8 19560810 4.2 19560811 4.2 19560812 -2.1 19560813 5.4 19560814 99999.9 19560815 99999.9 19560816 -3.6 19560817 2.6 19560818 99999.9 19560819 99999.9 19560820 -0.1 19560821 -0.1 19560822 5.4 19560823 1.0 19560824 3.6 19560825 -2.1 19560826 2.2 19560827 4.9 19560828 0.5 19560829 7.4 19560830 99999.9 19560831 99999.9 19560901 99999.9 19560902 99999.9 19560903 1.2 19560904 99999.9 19560905 99999.9 19560906 99999.9 19560907 99999.9 19560908 99999.9 19560909 0.1 19560910 1.2 19560911 3.1 19560912 0.1 19560913 -1.4 19560914 -1.4 19560915 0.1 19560916 -1.4 19560917 2.0 19560918 8.4 19560919 10.9 19560920 8.4 19560921 1.2 19560922 4.8 19560923 -0.9 19560924 -0.9 19560925 0.9 19560926 2.2 19560927 4.0 19560928 6.6 19560929 4.8 19560930 99999.9 19561001 99999.9 19561002 3.0 19561003 99999.9 19561004 99999.9 19561005 7.3 19561006 9.1 19561007 3.0 19561008 3.0 19561009 3.0 19561010 10.7 19561011 3.0 19561012 2.8 19561013 3.7 19561014 5.8 19561015 12.7 19561016 9.7 19561017 5.8 19561018 5.8 19561019 7.9 19561020 0.8 19561021 2.8 19561022 6.4 19561023 99999.9 19561024 99999.9 19561025 3.0 19561026 11.9 19561027 7.3 19561028 2.8 19561029 0.8 19561030 4.0 19561031 4.4 19561101 3.8 19561102 11.7 19561103 2.6 19561104 1.6 19561105 0.6 19561106 -1.4 19561107 99999.9 19561108 99999.9 19561109 1.6 19561110 11.4 19561111 -0.3 19561112 -0.3 19561113 1.6 19561114 5.5 19561115 6.1 19561116 11.4 19561117 7.1 19561118 1.6 19561119 0.3 19561120 0.6 19561121 3.8 19561122 6.1 19561123 7.2 19561124 11.1 19561125 6.3 19561126 5.1 19561127 2.3 19561128 2.3 19561129 1.6 19561130 1.1 19561201 2.1 19561202 6.7 19561203 13.4 19561204 2.1 19561205 2.1 19561206 5.7 19561207 6.7 19561208 8.7 19561209 4.3 19561210 9.6 19561211 3.7 19561212 7.1 19561213 13.1 19561214 7.9 19561215 4.3 19561216 2.7 19561217 11.7 19561218 9.6 19561219 8.7 19561220 1.0 19561221 3.7 19561222 3.7 19561223 4.3 19561224 5.7 19561225 9.5 19561226 7.1 19561227 2.7 19561228 3.7 19561229 13.4 19561230 3.7 19561231 9.5 19570101 6.1 19570102 6.1 19570103 12.8 19570104 8.4 19570105 11.3 19570106 8.4 19570107 8.4 19570108 3.2 19570109 2.1 19570110 5.4 19570111 10.3 19570112 7.1 19570113 11.8 19570114 7.9 19570115 7.1 19570116 10.3 19570117 7.9 19570118 11.3 19570119 21.7 19570120 4.9 19570121 4.9 19570122 10.3 19570123 6.1 19570124 11.3 19570125 6.1 19570126 6.1 19570127 99999.9 19570128 99999.9 19570129 99999.9 19570130 7.9 19570131 10.3 19570201 18.4 19570202 17.7 19570203 12.1 19570204 5.8 19570205 14.0 19570206 15.5 19570207 19.0 19570208 15.9 19570209 11.1 19570210 13.7 19570211 99999.9 19570212 99999.9 19570213 11.1 19570214 14.0 19570215 21.4 19570216 7.9 19570217 6.8 19570218 8.4 19570219 6.8 19570220 17.7 19570221 17.7 19570222 8.4 19570223 11.1 19570224 8.4 19570225 6.8 19570226 99999.9 19570227 99999.9 19570228 15.5 19570301 16.4 19570302 18.2 19570303 6.5 19570304 4.3 19570305 8.0 19570306 10.4 19570307 99999.9 19570308 99999.9 19570309 18.2 19570310 12.2 19570311 5.7 19570312 3.8 19570313 8.5 19570314 6.1 19570315 4.6 19570316 6.1 19570317 3.2 19570318 3.2 19570319 6.5 19570320 7.2 19570321 4.6 19570322 99999.9 19570323 99999.9 19570324 4.6 19570325 4.3 19570326 5.1 19570327 6.1 19570328 2.7 19570329 5.1 19570330 5.1 19570331 6.1 19570401 6.3 19570402 0.2 19570403 1.1 19570404 2.3 19570405 1.1 19570406 2.3 19570407 1.1 19570408 0.7 19570409 6.3 19570410 10.9 19570411 0.2 19570412 -0.4 19570413 5.8 19570414 1.1 19570415 -2.1 19570416 5.8 19570417 10.9 19570418 11.4 19570419 7.3 19570420 3.8 19570421 7.9 19570422 2.3 19570423 6.8 19570424 2.3 19570425 5.0 19570426 1.6 19570427 6.3 19570428 6.8 19570429 0.7 19570430 99999.9 19570501 8.8 19570502 5.7 19570503 -2.2 19570504 1.3 19570505 1.3 19570506 -1.8 19570507 -2.5 19570508 -2.5 19570509 0.5 19570510 0.1 19570511 1.6 19570512 2.7 19570513 6.3 19570514 0.1 19570515 -3.6 19570516 -2.2 19570517 0.5 19570518 2.7 19570519 1.6 19570520 -1.8 19570521 6.0 19570522 7.1 19570523 -2.2 19570524 -3.0 19570525 -1.8 19570526 -1.8 19570527 -2.5 19570528 -3.0 19570529 -2.5 19570530 -2.2 19570531 -2.2 19570601 2.1 19570602 99999.9 19570603 99999.9 19570604 0.7 19570605 2.1 19570606 -0.1 19570607 -0.1 19570608 -1.5 19570609 -0.8 19570610 -1.5 19570611 2.1 19570612 5.7 19570613 5.7 19570614 2.9 19570615 -1.5 19570616 -2.7 19570617 0.7 19570618 6.9 19570619 99999.9 19570620 99999.9 19570621 9.7 19570622 6.9 19570623 5.7 19570624 8.6 19570625 6.1 19570626 9.1 19570627 8.0 19570628 9.1 19570629 99999.9 19570630 99999.9 19570701 99999.9 19570702 -3.3 19570703 -4.1 19570704 -4.1 19570705 -1.9 19570706 2.2 19570707 1.9 19570708 1.2 19570709 4.3 19570710 7.5 19570711 99999.9 19570712 99999.9 19570713 1.9 19570714 99999.9 19570715 99999.9 19570716 1.2 19570717 -0.6 19570718 1.2 19570719 1.2 19570720 0.5 19570721 5.5 19570722 -1.4 19570723 -2.5 19570724 -1.4 19570725 -1.4 19570726 -3.3 19570727 -3.3 19570728 99999.9 19570729 99999.9 19570730 99999.9 19570731 -0.6 19570801 -1.1 19570802 -2.1 19570803 99999.9 19570804 99999.9 19570805 99999.9 19570806 4.2 19570807 6.6 19570808 8.0 19570809 5.8 19570810 99999.9 19570811 99999.9 19570812 4.2 19570813 -0.5 19570814 -1.1 19570815 -2.1 19570816 -2.1 19570817 -2.5 19570818 99999.9 19570819 99999.9 19570820 2.6 19570821 1.0 19570822 5.8 19570823 99999.9 19570824 99999.9 19570825 0.5 19570826 1.0 19570827 -0.1 19570828 2.2 19570829 3.2 19570830 7.4 19570831 1.0 19570901 -0.9 19570902 -4.0 19570903 1.2 19570904 -1.4 19570905 0.9 19570906 13.2 19570907 99999.9 19570908 99999.9 19570909 0.1 19570910 1.2 19570911 2.0 19570912 3.1 19570913 3.1 19570914 12.1 19570915 4.8 19570916 3.1 19570917 3.6 19570918 3.1 19570919 2.7 19570920 -0.9 19570921 4.8 19570922 0.9 19570923 4.5 19570924 4.5 19570925 7.4 19570926 1.2 19570927 -2.0 19570928 4.5 19570929 -0.9 19570930 -1.4 19571001 99999.9 19571002 99999.9 19571003 99999.9 19571004 99999.9 19571005 99999.9 19571006 99999.9 19571007 99999.9 19571008 99999.9 19571009 99999.9 19571010 99999.9 19571011 99999.9 19571012 99999.9 19571013 99999.9 19571014 99999.9 19571015 99999.9 19571016 99999.9 19571017 99999.9 19571018 99999.9 19571019 99999.9 19571020 99999.9 19571021 99999.9 19571022 99999.9 19571023 99999.9 19571024 99999.9 19571025 99999.9 19571026 99999.9 19571027 99999.9 19571028 99999.9 19571029 99999.9 19571030 99999.9 19571031 99999.9 19571101 99999.9 19571102 99999.9 19571103 99999.9 19571104 99999.9 19571105 99999.9 19571106 99999.9 19571107 99999.9 19571108 99999.9 19571109 99999.9 19571110 99999.9 19571111 99999.9 19571112 99999.9 19571113 99999.9 19571114 99999.9 19571115 99999.9 19571116 99999.9 19571117 99999.9 19571118 99999.9 19571119 99999.9 19571120 99999.9 19571121 99999.9 19571122 99999.9 19571123 99999.9 19571124 99999.9 19571125 99999.9 19571126 99999.9 19571127 99999.9 19571128 99999.9 19571129 99999.9 19571130 99999.9 19571201 99999.9 19571202 99999.9 19571203 99999.9 19571204 99999.9 19571205 99999.9 19571206 99999.9 19571207 99999.9 19571208 99999.9 19571209 99999.9 19571210 99999.9 19571211 99999.9 19571212 99999.9 19571213 99999.9 19571214 99999.9 19571215 99999.9 19571216 99999.9 19571217 99999.9 19571218 99999.9 19571219 99999.9 19571220 99999.9 19571221 99999.9 19571222 99999.9 19571223 99999.9 19571224 99999.9 19571225 99999.9 19571226 99999.9 19571227 99999.9 19571228 99999.9 19571229 99999.9 19571230 99999.9 19571231 99999.9 19580101 99999.9 19580102 99999.9 19580103 99999.9 19580104 10.3 19580105 11.8 19580106 10.8 19580107 11.6 19580108 15.0 19580109 12.8 19580110 16.2 19580111 11.8 19580112 10.3 19580113 10.3 19580114 11.6 19580115 10.8 19580116 12.8 19580117 8.4 19580118 15.0 19580119 12.8 19580120 10.3 19580121 6.1 19580122 9.6 19580123 5.4 19580124 7.1 19580125 8.4 19580126 11.8 19580127 15.3 19580128 18.7 19580129 18.7 19580130 15.8 19580131 18.7 19580201 14.6 19580202 12.4 19580203 99999.9 19580204 99999.9 19580205 12.1 19580206 9.1 19580207 15.9 19580208 12.1 19580209 99999.9 19580210 99999.9 19580211 15.2 19580212 4.7 19580213 6.8 19580214 7.9 19580215 13.5 19580216 17.2 19580217 99999.9 19580218 99999.9 19580219 16.7 19580220 12.1 19580221 11.6 19580222 8.4 19580223 99999.9 19580224 99999.9 19580225 9.1 19580226 15.2 19580227 16.7 19580228 12.1 19580301 6.5 19580302 99999.9 19580303 99999.9 19580304 6.1 19580305 8.5 19580306 10.4 19580307 99999.9 19580308 99999.9 19580309 99999.9 19580310 99999.9 19580311 15.1 19580312 17.7 19580313 14.4 19580314 7.2 19580315 5.1 19580316 99999.9 19580317 99999.9 19580318 99999.9 19580319 12.9 19580320 18.2 19580321 18.2 19580322 99999.9 19580323 99999.9 19580324 5.1 19580325 4.3 19580326 4.3 19580327 99999.9 19580328 10.2 19580329 1.6 19580330 1.6 19580331 4.3 19580401 5.4 19580402 6.3 19580403 6.8 19580404 9.7 19580405 9.2 19580406 17.4 19580407 4.1 19580408 7.3 19580409 99999.9 19580410 99999.9 19580411 6.3 19580412 5.8 19580413 7.9 19580414 11.9 19580415 13.2 19580416 11.9 19580417 5.8 19580418 11.4 19580419 13.2 19580420 4.1 19580421 4.1 19580422 6.3 19580423 5.8 19580424 6.3 19580425 99999.9 19580426 1.1 19580427 1.1 19580428 -1.0 19580429 0.7 19580430 5.4 19580501 14.1 19580502 9.7 19580503 5.7 19580504 11.8 19580505 -1.0 19580506 1.6 19580507 8.2 19580508 10.7 19580509 5.0 19580510 8.8 19580511 12.4 19580512 9.7 19580513 12.4 19580514 9.7 19580515 11.8 19580516 10.7 19580517 8.8 19580518 8.8 19580519 8.2 19580520 7.1 19580521 4.1 19580522 4.1 19580523 9.7 19580524 13.5 19580525 8.2 19580526 7.1 19580527 8.8 19580528 9.7 19580529 5.7 19580530 4.1 19580531 4.1 19580601 3.4 19580602 2.9 19580603 8.0 19580604 10.2 19580605 10.2 19580606 2.1 19580607 -0.1 19580608 0.7 19580609 -0.8 19580610 -0.8 19580611 -1.2 19580612 -2.7 19580613 -2.7 19580614 2.1 19580615 -0.8 19580616 -2.7 19580617 -2.7 19580618 -1.5 19580619 5.7 19580620 0.7 19580621 2.9 19580622 -0.1 19580623 6.4 19580624 2.6 19580625 -3.8 19580626 -4.9 19580627 -3.8 19580628 -2.3 19580629 0.7 19580630 0.7 19580701 4.3 19580702 -1.4 19580703 2.6 19580704 6.9 19580705 3.0 19580706 5.5 19580707 -1.9 19580708 -4.9 19580709 -5.6 19580710 -4.9 19580711 -4.1 19580712 0.5 19580713 4.5 19580714 3.0 19580715 99999.9 19580716 99999.9 19580717 5.5 19580718 4.5 19580719 6.9 19580720 99999.9 19580721 99999.9 19580722 5.5 19580723 1.2 19580724 3.0 19580725 4.3 19580726 -1.4 19580727 4.3 19580728 4.3 19580729 10.3 19580730 7.5 19580731 8.1 19580801 7.4 19580802 5.8 19580803 3.6 19580804 -0.1 19580805 -0.1 19580806 7.4 19580807 9.3 19580808 8.0 19580809 -0.1 19580810 5.8 19580811 6.6 19580812 4.9 19580813 9.9 19580814 3.6 19580815 3.6 19580816 9.3 19580817 99999.9 19580818 99999.9 19580819 5.8 19580820 7.4 19580821 -1.1 19580822 -1.1 19580823 8.0 19580824 3.6 19580825 3.6 19580826 9.3 19580827 2.6 19580828 5.8 19580829 -1.1 19580830 -0.1 19580831 -3.1 19580901 -2.9 19580902 6.6 19580903 6.6 19580904 4.8 19580905 0.1 19580906 2.2 19580907 -0.9 19580908 -0.9 19580909 0.1 19580910 3.1 19580911 8.0 19580912 4.8 19580913 3.6 19580914 -1.4 19580915 0.9 19580916 2.7 19580917 6.6 19580918 0.1 19580919 1.2 19580920 6.0 19580921 2.2 19580922 -0.9 19580923 2.2 19580924 2.2 19580925 99999.9 19580926 99999.9 19580927 8.4 19580928 3.1 19580929 0.9 19580930 2.7 19581001 2.4 19581002 3.0 19581003 10.3 19581004 11.9 19581005 10.3 19581006 8.2 19581007 3.0 19581008 1.2 19581009 0.8 19581010 7.3 19581011 9.7 19581012 9.7 19581013 4.0 19581014 5.8 19581015 10.3 19581016 10.7 19581017 2.4 19581018 8.2 19581019 6.4 19581020 9.4 19581021 9.4 19581022 10.3 19581023 3.7 19581024 7.3 19581025 2.8 19581026 2.4 19581027 99999.9 19581028 99999.9 19581029 99999.9 19581030 99999.9 19581031 99999.9 19581101 99999.9 19581102 99999.9 19581103 99999.9 19581104 99999.9 19581105 11.1 19581106 2.3 19581107 6.1 19581108 15.1 19581109 7.2 19581110 6.1 19581111 7.2 19581112 18.0 19581113 8.8 19581114 6.9 19581115 7.2 19581116 5.1 19581117 2.6 19581118 5.5 19581119 6.9 19581120 8.2 19581121 13.1 19581122 11.4 19581123 19.1 19581124 18.0 19581125 14.1 19581126 11.7 19581127 15.1 19581128 17.4 19581129 19.1 19581130 17.4 19581201 12.9 19581202 99999.9 19581203 99999.9 19581204 99999.9 19581205 14.5 19581206 9.5 19581207 6.7 19581208 9.1 19581209 14.5 19581210 9.6 19581211 99999.9 19581212 99999.9 19581213 99999.9 19581214 5.7 19581215 14.5 19581216 14.5 19581217 12.9 19581218 99999.9 19581219 99999.9 19581220 99999.9 19581221 6.7 19581222 7.9 19581223 12.9 19581224 13.4 19581225 14.9 19581226 99999.9 19581227 99999.9 19581228 9.6 19581229 6.7 19581230 7.9 19581231 16.2 19590101 11.8 19590102 99999.9 19590103 99999.9 19590104 99999.9 19590105 99999.9 19590106 11.6 19590107 8.4 19590108 99999.9 19590109 99999.9 19590110 15.3 19590111 99999.9 19590112 99999.9 19590113 11.8 19590114 12.4 19590115 20.2 19590116 19.2 19590117 22.8 19590118 22.8 19590119 18.7 19590120 22.8 19590121 16.2 19590122 13.9 19590123 22.8 19590124 20.2 19590125 20.2 19590126 18.7 19590127 10.3 19590128 10.3 19590129 10.3 19590130 11.3 19590131 18.7 19590201 17.7 19590202 14.6 19590203 15.9 19590204 17.7 19590205 14.0 19590206 16.7 19590207 16.2 19590208 99999.9 19590209 99999.9 19590210 7.9 19590211 12.7 19590212 17.7 19590213 19.0 19590214 19.0 19590215 14.6 19590216 99999.9 19590217 99999.9 19590218 14.6 19590219 11.1 19590220 11.1 19590221 12.1 19590222 12.7 19590223 99999.9 19590224 99999.9 19590225 12.1 19590226 12.7 19590227 12.7 19590228 99999.9 19590301 99999.9 19590302 18.2 19590303 14.4 19590304 15.8 19590305 15.8 19590306 11.7 19590307 11.7 19590308 12.9 19590309 99999.9 19590310 99999.9 19590311 6.5 19590312 8.0 19590313 6.1 19590314 7.2 19590315 8.5 19590316 7.2 19590317 6.5 19590318 6.1 19590319 8.5 19590320 8.0 19590321 9.1 19590322 17.2 19590323 6.1 19590324 5.7 19590325 10.4 19590326 10.4 19590327 11.7 19590328 11.7 19590329 16.4 19590330 18.2 19590331 16.4 19590401 17.4 19590402 17.9 19590403 11.4 19590404 9.7 19590405 9.7 19590406 5.0 19590407 5.0 19590408 4.1 19590409 5.8 19590410 5.4 19590411 4.1 19590412 5.0 19590413 7.9 19590414 7.3 19590415 9.7 19590416 5.8 19590417 3.1 19590418 3.1 19590419 5.0 19590420 5.8 19590421 8.8 19590422 7.9 19590423 6.8 19590424 5.8 19590425 14.2 19590426 1.1 19590427 2.3 19590428 1.1 19590429 3.8 19590430 3.8 19590501 6.3 19590502 1.6 19590503 2.3 19590504 1.6 19590505 2.7 19590506 4.1 19590507 99999.9 19590508 99999.9 19590509 99999.9 19590510 99999.9 19590511 -2.2 19590512 -2.5 19590513 -2.5 19590514 -1.0 19590515 -1.0 19590516 -3.0 19590517 0.1 19590518 5.7 19590519 11.3 19590520 6.3 19590521 2.7 19590522 -3.0 19590523 -2.2 19590524 -2.2 19590525 0.1 19590526 0.5 19590527 -1.0 19590528 -1.0 19590529 -2.2 19590530 -2.2 19590531 -3.0 19590601 -2.7 19590602 -2.3 19590603 -2.7 19590604 2.9 19590605 8.0 19590606 6.9 19590607 1.5 19590608 3.9 19590609 4.7 19590610 -1.5 19590611 99999.9 19590612 99999.9 19590613 5.1 19590614 -2.7 19590615 -4.9 19590616 -4.9 19590617 -4.9 19590618 -2.7 19590619 -0.8 19590620 2.9 19590621 6.9 19590622 3.9 19590623 99999.9 19590624 99999.9 19590625 6.4 19590626 5.7 19590627 99999.9 19590628 99999.9 19590629 2.9 19590630 6.9 19590701 1.2 19590702 -0.6 19590703 3.5 19590704 99999.9 19590705 99999.9 19590706 1.2 19590707 1.2 19590708 -3.3 19590709 -2.5 19590710 -4.9 19590711 99999.9 19590712 99999.9 19590713 9.2 19590714 6.9 19590715 -1.9 19590716 -1.9 19590717 -1.9 19590718 99999.9 19590719 99999.9 19590720 2.2 19590721 5.7 19590722 3.0 19590723 6.9 19590724 3.0 19590725 3.8 19590726 -0.6 19590727 4.5 19590728 4.5 19590729 3.8 19590730 99999.9 19590731 99999.9 19590801 99999.9 19590802 99999.9 19590803 99999.9 19590804 4.9 19590805 8.0 19590806 3.6 19590807 5.8 19590808 8.7 19590809 3.2 19590810 1.0 19590811 1.0 19590812 5.8 19590813 3.6 19590814 4.9 19590815 6.6 19590816 -0.1 19590817 1.0 19590818 -2.5 19590819 -2.5 19590820 -2.5 19590821 -1.1 19590822 99999.9 19590823 99999.9 19590824 99999.9 19590825 99999.9 19590826 99999.9 19590827 99999.9 19590828 -1.1 19590829 -0.5 19590830 1.0 19590831 8.0 19590901 4.0 19590902 -2.4 19590903 -3.4 19590904 -1.4 19590905 99999.9 19590906 99999.9 19590907 99999.9 19590908 3.1 19590909 99999.9 19590910 99999.9 19590911 4.0 19590912 99999.9 19590913 99999.9 19590914 99999.9 19590915 13.7 19590916 99999.9 19590917 99999.9 19590918 99999.9 19590919 99999.9 19590920 4.8 19590921 8.0 19590922 99999.9 19590923 99999.9 19590924 99999.9 19590925 -2.4 19590926 -2.4 19590927 -1.4 19590928 -1.4 19590929 6.6 19590930 1.2 19591001 0.8 19591002 2.4 19591003 99999.9 19591004 99999.9 19591005 99999.9 19591006 99999.9 19591007 2.4 19591008 10.7 19591009 10.7 19591010 10.7 19591011 7.3 19591012 7.3 19591013 0.3 19591014 0.3 19591015 99999.9 19591016 99999.9 19591017 2.4 19591018 99999.9 19591019 99999.9 19591020 4.0 19591021 7.3 19591022 2.4 19591023 2.4 19591024 8.2 19591025 7.3 19591026 3.0 19591027 3.0 19591028 7.3 19591029 15.7 19591030 9.7 19591031 99999.9 19591101 99999.9 19591102 99999.9 19591103 99999.9 19591104 99999.9 19591105 99999.9 19591106 99999.9 19591107 99999.9 19591108 99999.9 19591109 99999.9 19591110 99999.9 19591111 99999.9 19591112 99999.9 19591113 99999.9 19591114 99999.9 19591115 99999.9 19591116 99999.9 19591117 99999.9 19591118 99999.9 19591119 99999.9 19591120 99999.9 19591121 99999.9 19591122 99999.9 19591123 99999.9 19591124 99999.9 19591125 99999.9 19591126 99999.9 19591127 99999.9 19591128 99999.9 19591129 99999.9 19591130 99999.9 19591201 99999.9 19591202 99999.9 19591203 99999.9 19591204 99999.9 19591205 99999.9 19591206 99999.9 19591207 99999.9 19591208 99999.9 19591209 99999.9 19591210 99999.9 19591211 99999.9 19591212 99999.9 19591213 99999.9 19591214 99999.9 19591215 99999.9 19591216 99999.9 19591217 99999.9 19591218 99999.9 19591219 99999.9 19591220 99999.9 19591221 99999.9 19591222 99999.9 19591223 99999.9 19591224 99999.9 19591225 99999.9 19591226 99999.9 19591227 99999.9 19591228 99999.9 19591229 99999.9 19591230 99999.9 19591231 99999.9 19600101 99999.9 19600102 99999.9 19600103 99999.9 19600104 99999.9 19600105 99999.9 19600106 99999.9 19600107 99999.9 19600108 99999.9 19600109 99999.9 19600110 99999.9 19600111 99999.9 19600112 99999.9 19600113 99999.9 19600114 99999.9 19600115 99999.9 19600116 99999.9 19600117 99999.9 19600118 99999.9 19600119 99999.9 19600120 99999.9 19600121 99999.9 19600122 99999.9 19600123 99999.9 19600124 99999.9 19600125 99999.9 19600126 99999.9 19600127 99999.9 19600128 99999.9 19600129 99999.9 19600130 99999.9 19600131 99999.9 19600201 99999.9 19600202 99999.9 19600203 99999.9 19600204 99999.9 19600205 99999.9 19600206 99999.9 19600207 99999.9 19600208 99999.9 19600209 99999.9 19600210 99999.9 19600211 99999.9 19600212 99999.9 19600213 99999.9 19600214 99999.9 19600215 99999.9 19600216 99999.9 19600217 99999.9 19600218 99999.9 19600219 99999.9 19600220 99999.9 19600221 99999.9 19600222 99999.9 19600223 99999.9 19600224 99999.9 19600225 99999.9 19600226 99999.9 19600227 99999.9 19600228 99999.9 19600229 99999.9 19600301 99999.9 19600302 99999.9 19600303 99999.9 19600304 99999.9 19600305 99999.9 19600306 99999.9 19600307 99999.9 19600308 99999.9 19600309 99999.9 19600310 99999.9 19600311 99999.9 19600312 99999.9 19600313 99999.9 19600314 99999.9 19600315 99999.9 19600316 99999.9 19600317 99999.9 19600318 99999.9 19600319 99999.9 19600320 99999.9 19600321 99999.9 19600322 99999.9 19600323 99999.9 19600324 99999.9 19600325 99999.9 19600326 99999.9 19600327 99999.9 19600328 99999.9 19600329 99999.9 19600330 99999.9 19600331 99999.9 19600401 99999.9 19600402 99999.9 19600403 99999.9 19600404 99999.9 19600405 99999.9 19600406 99999.9 19600407 99999.9 19600408 99999.9 19600409 99999.9 19600410 99999.9 19600411 99999.9 19600412 99999.9 19600413 99999.9 19600414 99999.9 19600415 99999.9 19600416 99999.9 19600417 99999.9 19600418 99999.9 19600419 99999.9 19600420 99999.9 19600421 99999.9 19600422 99999.9 19600423 99999.9 19600424 99999.9 19600425 99999.9 19600426 99999.9 19600427 99999.9 19600428 99999.9 19600429 99999.9 19600430 99999.9 19600501 99999.9 19600502 99999.9 19600503 99999.9 19600504 99999.9 19600505 99999.9 19600506 99999.9 19600507 99999.9 19600508 99999.9 19600509 99999.9 19600510 99999.9 19600511 99999.9 19600512 99999.9 19600513 99999.9 19600514 99999.9 19600515 99999.9 19600516 99999.9 19600517 99999.9 19600518 99999.9 19600519 99999.9 19600520 99999.9 19600521 99999.9 19600522 99999.9 19600523 99999.9 19600524 99999.9 19600525 99999.9 19600526 99999.9 19600527 99999.9 19600528 99999.9 19600529 99999.9 19600530 99999.9 19600531 99999.9 19600601 99999.9 19600602 99999.9 19600603 99999.9 19600604 99999.9 19600605 99999.9 19600606 99999.9 19600607 99999.9 19600608 99999.9 19600609 99999.9 19600610 99999.9 19600611 99999.9 19600612 99999.9 19600613 99999.9 19600614 99999.9 19600615 99999.9 19600616 99999.9 19600617 99999.9 19600618 99999.9 19600619 99999.9 19600620 99999.9 19600621 99999.9 19600622 99999.9 19600623 99999.9 19600624 99999.9 19600625 99999.9 19600626 99999.9 19600627 99999.9 19600628 99999.9 19600629 99999.9 19600630 99999.9 19600701 99999.9 19600702 99999.9 19600703 99999.9 19600704 99999.9 19600705 99999.9 19600706 99999.9 19600707 99999.9 19600708 99999.9 19600709 99999.9 19600710 99999.9 19600711 99999.9 19600712 99999.9 19600713 99999.9 19600714 99999.9 19600715 99999.9 19600716 99999.9 19600717 99999.9 19600718 99999.9 19600719 99999.9 19600720 99999.9 19600721 99999.9 19600722 99999.9 19600723 99999.9 19600724 99999.9 19600725 99999.9 19600726 99999.9 19600727 99999.9 19600728 99999.9 19600729 99999.9 19600730 99999.9 19600731 99999.9 19600801 99999.9 19600802 99999.9 19600803 99999.9 19600804 99999.9 19600805 99999.9 19600806 99999.9 19600807 99999.9 19600808 99999.9 19600809 99999.9 19600810 99999.9 19600811 99999.9 19600812 99999.9 19600813 99999.9 19600814 99999.9 19600815 99999.9 19600816 99999.9 19600817 99999.9 19600818 99999.9 19600819 99999.9 19600820 99999.9 19600821 99999.9 19600822 99999.9 19600823 99999.9 19600824 99999.9 19600825 99999.9 19600826 99999.9 19600827 99999.9 19600828 99999.9 19600829 99999.9 19600830 99999.9 19600831 99999.9 19600901 99999.9 19600902 99999.9 19600903 99999.9 19600904 99999.9 19600905 99999.9 19600906 99999.9 19600907 99999.9 19600908 99999.9 19600909 99999.9 19600910 99999.9 19600911 99999.9 19600912 99999.9 19600913 99999.9 19600914 99999.9 19600915 99999.9 19600916 99999.9 19600917 99999.9 19600918 99999.9 19600919 99999.9 19600920 99999.9 19600921 99999.9 19600922 99999.9 19600923 99999.9 19600924 99999.9 19600925 99999.9 19600926 99999.9 19600927 99999.9 19600928 99999.9 19600929 99999.9 19600930 99999.9 19601001 99999.9 19601002 99999.9 19601003 99999.9 19601004 99999.9 19601005 99999.9 19601006 99999.9 19601007 99999.9 19601008 99999.9 19601009 99999.9 19601010 99999.9 19601011 99999.9 19601012 99999.9 19601013 99999.9 19601014 99999.9 19601015 99999.9 19601016 99999.9 19601017 99999.9 19601018 99999.9 19601019 99999.9 19601020 99999.9 19601021 99999.9 19601022 99999.9 19601023 99999.9 19601024 99999.9 19601025 99999.9 19601026 99999.9 19601027 99999.9 19601028 99999.9 19601029 99999.9 19601030 99999.9 19601031 99999.9 19601101 99999.9 19601102 99999.9 19601103 99999.9 19601104 99999.9 19601105 99999.9 19601106 99999.9 19601107 99999.9 19601108 99999.9 19601109 99999.9 19601110 99999.9 19601111 99999.9 19601112 99999.9 19601113 99999.9 19601114 99999.9 19601115 99999.9 19601116 99999.9 19601117 99999.9 19601118 99999.9 19601119 99999.9 19601120 99999.9 19601121 99999.9 19601122 99999.9 19601123 99999.9 19601124 99999.9 19601125 99999.9 19601126 99999.9 19601127 99999.9 19601128 99999.9 19601129 99999.9 19601130 99999.9 19601201 99999.9 19601202 99999.9 19601203 99999.9 19601204 99999.9 19601205 99999.9 19601206 99999.9 19601207 99999.9 19601208 99999.9 19601209 99999.9 19601210 99999.9 19601211 99999.9 19601212 99999.9 19601213 99999.9 19601214 99999.9 19601215 99999.9 19601216 99999.9 19601217 99999.9 19601218 99999.9 19601219 99999.9 19601220 99999.9 19601221 99999.9 19601222 99999.9 19601223 99999.9 19601224 99999.9 19601225 99999.9 19601226 99999.9 19601227 99999.9 19601228 99999.9 19601229 99999.9 19601230 99999.9 19601231 99999.9 19610101 99999.9 19610102 99999.9 19610103 99999.9 19610104 99999.9 19610105 99999.9 19610106 99999.9 19610107 99999.9 19610108 99999.9 19610109 99999.9 19610110 99999.9 19610111 99999.9 19610112 99999.9 19610113 99999.9 19610114 99999.9 19610115 99999.9 19610116 99999.9 19610117 99999.9 19610118 99999.9 19610119 99999.9 19610120 99999.9 19610121 99999.9 19610122 99999.9 19610123 99999.9 19610124 99999.9 19610125 99999.9 19610126 99999.9 19610127 99999.9 19610128 99999.9 19610129 99999.9 19610130 99999.9 19610131 99999.9 19610201 99999.9 19610202 99999.9 19610203 99999.9 19610204 99999.9 19610205 99999.9 19610206 99999.9 19610207 99999.9 19610208 99999.9 19610209 99999.9 19610210 99999.9 19610211 99999.9 19610212 99999.9 19610213 99999.9 19610214 99999.9 19610215 99999.9 19610216 99999.9 19610217 99999.9 19610218 99999.9 19610219 99999.9 19610220 99999.9 19610221 99999.9 19610222 99999.9 19610223 99999.9 19610224 99999.9 19610225 99999.9 19610226 99999.9 19610227 99999.9 19610228 99999.9 19610301 99999.9 19610302 99999.9 19610303 99999.9 19610304 99999.9 19610305 99999.9 19610306 99999.9 19610307 99999.9 19610308 99999.9 19610309 99999.9 19610310 99999.9 19610311 99999.9 19610312 99999.9 19610313 99999.9 19610314 99999.9 19610315 99999.9 19610316 99999.9 19610317 99999.9 19610318 99999.9 19610319 99999.9 19610320 99999.9 19610321 99999.9 19610322 99999.9 19610323 99999.9 19610324 99999.9 19610325 99999.9 19610326 99999.9 19610327 99999.9 19610328 99999.9 19610329 99999.9 19610330 99999.9 19610331 99999.9 19610401 99999.9 19610402 99999.9 19610403 99999.9 19610404 99999.9 19610405 99999.9 19610406 99999.9 19610407 99999.9 19610408 99999.9 19610409 99999.9 19610410 99999.9 19610411 99999.9 19610412 99999.9 19610413 99999.9 19610414 99999.9 19610415 99999.9 19610416 99999.9 19610417 99999.9 19610418 99999.9 19610419 99999.9 19610420 99999.9 19610421 99999.9 19610422 99999.9 19610423 99999.9 19610424 99999.9 19610425 99999.9 19610426 99999.9 19610427 99999.9 19610428 99999.9 19610429 99999.9 19610430 99999.9 19610501 99999.9 19610502 99999.9 19610503 99999.9 19610504 99999.9 19610505 99999.9 19610506 99999.9 19610507 99999.9 19610508 99999.9 19610509 99999.9 19610510 99999.9 19610511 99999.9 19610512 99999.9 19610513 99999.9 19610514 99999.9 19610515 99999.9 19610516 99999.9 19610517 99999.9 19610518 99999.9 19610519 99999.9 19610520 99999.9 19610521 99999.9 19610522 99999.9 19610523 99999.9 19610524 99999.9 19610525 99999.9 19610526 99999.9 19610527 99999.9 19610528 99999.9 19610529 99999.9 19610530 99999.9 19610531 99999.9 19610601 99999.9 19610602 99999.9 19610603 99999.9 19610604 99999.9 19610605 99999.9 19610606 99999.9 19610607 99999.9 19610608 99999.9 19610609 99999.9 19610610 99999.9 19610611 99999.9 19610612 99999.9 19610613 99999.9 19610614 99999.9 19610615 99999.9 19610616 99999.9 19610617 99999.9 19610618 99999.9 19610619 99999.9 19610620 99999.9 19610621 99999.9 19610622 99999.9 19610623 99999.9 19610624 99999.9 19610625 99999.9 19610626 99999.9 19610627 99999.9 19610628 99999.9 19610629 99999.9 19610630 99999.9 19610701 99999.9 19610702 99999.9 19610703 99999.9 19610704 99999.9 19610705 99999.9 19610706 99999.9 19610707 99999.9 19610708 99999.9 19610709 99999.9 19610710 99999.9 19610711 99999.9 19610712 99999.9 19610713 99999.9 19610714 99999.9 19610715 99999.9 19610716 99999.9 19610717 99999.9 19610718 99999.9 19610719 99999.9 19610720 99999.9 19610721 99999.9 19610722 99999.9 19610723 99999.9 19610724 99999.9 19610725 99999.9 19610726 99999.9 19610727 99999.9 19610728 99999.9 19610729 99999.9 19610730 99999.9 19610731 99999.9 19610801 99999.9 19610802 99999.9 19610803 99999.9 19610804 99999.9 19610805 99999.9 19610806 99999.9 19610807 99999.9 19610808 99999.9 19610809 99999.9 19610810 99999.9 19610811 99999.9 19610812 99999.9 19610813 99999.9 19610814 99999.9 19610815 99999.9 19610816 99999.9 19610817 99999.9 19610818 99999.9 19610819 99999.9 19610820 99999.9 19610821 99999.9 19610822 99999.9 19610823 99999.9 19610824 99999.9 19610825 99999.9 19610826 99999.9 19610827 99999.9 19610828 99999.9 19610829 99999.9 19610830 99999.9 19610831 99999.9 19610901 99999.9 19610902 99999.9 19610903 99999.9 19610904 99999.9 19610905 99999.9 19610906 99999.9 19610907 99999.9 19610908 99999.9 19610909 99999.9 19610910 99999.9 19610911 99999.9 19610912 99999.9 19610913 99999.9 19610914 99999.9 19610915 99999.9 19610916 99999.9 19610917 99999.9 19610918 99999.9 19610919 99999.9 19610920 99999.9 19610921 99999.9 19610922 99999.9 19610923 99999.9 19610924 99999.9 19610925 99999.9 19610926 99999.9 19610927 99999.9 19610928 99999.9 19610929 99999.9 19610930 99999.9 19611001 99999.9 19611002 99999.9 19611003 99999.9 19611004 99999.9 19611005 99999.9 19611006 99999.9 19611007 99999.9 19611008 99999.9 19611009 99999.9 19611010 99999.9 19611011 99999.9 19611012 99999.9 19611013 99999.9 19611014 99999.9 19611015 99999.9 19611016 99999.9 19611017 99999.9 19611018 99999.9 19611019 99999.9 19611020 99999.9 19611021 99999.9 19611022 99999.9 19611023 99999.9 19611024 99999.9 19611025 99999.9 19611026 99999.9 19611027 99999.9 19611028 99999.9 19611029 99999.9 19611030 99999.9 19611031 99999.9 19611101 99999.9 19611102 99999.9 19611103 99999.9 19611104 99999.9 19611105 99999.9 19611106 99999.9 19611107 99999.9 19611108 99999.9 19611109 99999.9 19611110 99999.9 19611111 99999.9 19611112 99999.9 19611113 99999.9 19611114 99999.9 19611115 99999.9 19611116 99999.9 19611117 99999.9 19611118 99999.9 19611119 99999.9 19611120 99999.9 19611121 99999.9 19611122 99999.9 19611123 99999.9 19611124 99999.9 19611125 99999.9 19611126 99999.9 19611127 99999.9 19611128 99999.9 19611129 99999.9 19611130 99999.9 19611201 99999.9 19611202 99999.9 19611203 99999.9 19611204 99999.9 19611205 99999.9 19611206 99999.9 19611207 99999.9 19611208 99999.9 19611209 99999.9 19611210 99999.9 19611211 99999.9 19611212 99999.9 19611213 99999.9 19611214 99999.9 19611215 99999.9 19611216 99999.9 19611217 99999.9 19611218 99999.9 19611219 99999.9 19611220 99999.9 19611221 99999.9 19611222 99999.9 19611223 99999.9 19611224 99999.9 19611225 99999.9 19611226 99999.9 19611227 99999.9 19611228 99999.9 19611229 99999.9 19611230 99999.9 19611231 99999.9 19620101 99999.9 19620102 99999.9 19620103 99999.9 19620104 99999.9 19620105 99999.9 19620106 99999.9 19620107 99999.9 19620108 99999.9 19620109 99999.9 19620110 99999.9 19620111 99999.9 19620112 99999.9 19620113 99999.9 19620114 99999.9 19620115 99999.9 19620116 99999.9 19620117 99999.9 19620118 99999.9 19620119 99999.9 19620120 99999.9 19620121 99999.9 19620122 99999.9 19620123 99999.9 19620124 99999.9 19620125 99999.9 19620126 99999.9 19620127 99999.9 19620128 99999.9 19620129 99999.9 19620130 99999.9 19620131 99999.9 19620201 99999.9 19620202 99999.9 19620203 99999.9 19620204 99999.9 19620205 99999.9 19620206 99999.9 19620207 99999.9 19620208 99999.9 19620209 99999.9 19620210 99999.9 19620211 99999.9 19620212 99999.9 19620213 99999.9 19620214 99999.9 19620215 99999.9 19620216 99999.9 19620217 99999.9 19620218 99999.9 19620219 99999.9 19620220 99999.9 19620221 99999.9 19620222 99999.9 19620223 99999.9 19620224 99999.9 19620225 99999.9 19620226 99999.9 19620227 99999.9 19620228 99999.9 19620301 99999.9 19620302 99999.9 19620303 99999.9 19620304 99999.9 19620305 99999.9 19620306 99999.9 19620307 99999.9 19620308 99999.9 19620309 99999.9 19620310 99999.9 19620311 99999.9 19620312 99999.9 19620313 99999.9 19620314 99999.9 19620315 99999.9 19620316 99999.9 19620317 99999.9 19620318 99999.9 19620319 99999.9 19620320 99999.9 19620321 99999.9 19620322 99999.9 19620323 99999.9 19620324 99999.9 19620325 99999.9 19620326 99999.9 19620327 99999.9 19620328 99999.9 19620329 99999.9 19620330 99999.9 19620331 99999.9 19620401 99999.9 19620402 99999.9 19620403 99999.9 19620404 99999.9 19620405 99999.9 19620406 99999.9 19620407 99999.9 19620408 99999.9 19620409 99999.9 19620410 99999.9 19620411 99999.9 19620412 99999.9 19620413 99999.9 19620414 99999.9 19620415 99999.9 19620416 99999.9 19620417 99999.9 19620418 99999.9 19620419 99999.9 19620420 99999.9 19620421 99999.9 19620422 99999.9 19620423 99999.9 19620424 99999.9 19620425 99999.9 19620426 99999.9 19620427 99999.9 19620428 99999.9 19620429 99999.9 19620430 99999.9 19620501 99999.9 19620502 99999.9 19620503 99999.9 19620504 99999.9 19620505 99999.9 19620506 99999.9 19620507 99999.9 19620508 99999.9 19620509 99999.9 19620510 99999.9 19620511 99999.9 19620512 99999.9 19620513 99999.9 19620514 99999.9 19620515 99999.9 19620516 99999.9 19620517 99999.9 19620518 99999.9 19620519 99999.9 19620520 99999.9 19620521 99999.9 19620522 99999.9 19620523 99999.9 19620524 99999.9 19620525 99999.9 19620526 99999.9 19620527 99999.9 19620528 99999.9 19620529 99999.9 19620530 99999.9 19620531 99999.9 19620601 99999.9 19620602 99999.9 19620603 99999.9 19620604 99999.9 19620605 99999.9 19620606 99999.9 19620607 99999.9 19620608 99999.9 19620609 99999.9 19620610 99999.9 19620611 99999.9 19620612 99999.9 19620613 99999.9 19620614 99999.9 19620615 99999.9 19620616 99999.9 19620617 99999.9 19620618 99999.9 19620619 99999.9 19620620 99999.9 19620621 99999.9 19620622 99999.9 19620623 99999.9 19620624 99999.9 19620625 99999.9 19620626 99999.9 19620627 99999.9 19620628 99999.9 19620629 99999.9 19620630 99999.9 19620701 99999.9 19620702 99999.9 19620703 99999.9 19620704 99999.9 19620705 99999.9 19620706 99999.9 19620707 99999.9 19620708 99999.9 19620709 99999.9 19620710 99999.9 19620711 99999.9 19620712 99999.9 19620713 99999.9 19620714 99999.9 19620715 99999.9 19620716 99999.9 19620717 99999.9 19620718 99999.9 19620719 99999.9 19620720 99999.9 19620721 99999.9 19620722 99999.9 19620723 99999.9 19620724 99999.9 19620725 99999.9 19620726 99999.9 19620727 99999.9 19620728 99999.9 19620729 99999.9 19620730 99999.9 19620731 99999.9 19620801 99999.9 19620802 99999.9 19620803 99999.9 19620804 99999.9 19620805 99999.9 19620806 99999.9 19620807 99999.9 19620808 99999.9 19620809 99999.9 19620810 99999.9 19620811 99999.9 19620812 99999.9 19620813 99999.9 19620814 99999.9 19620815 99999.9 19620816 99999.9 19620817 99999.9 19620818 99999.9 19620819 99999.9 19620820 99999.9 19620821 99999.9 19620822 99999.9 19620823 99999.9 19620824 99999.9 19620825 99999.9 19620826 99999.9 19620827 99999.9 19620828 99999.9 19620829 99999.9 19620830 99999.9 19620831 99999.9 19620901 99999.9 19620902 99999.9 19620903 99999.9 19620904 99999.9 19620905 99999.9 19620906 99999.9 19620907 99999.9 19620908 99999.9 19620909 99999.9 19620910 99999.9 19620911 99999.9 19620912 99999.9 19620913 99999.9 19620914 99999.9 19620915 99999.9 19620916 99999.9 19620917 99999.9 19620918 99999.9 19620919 99999.9 19620920 99999.9 19620921 99999.9 19620922 99999.9 19620923 99999.9 19620924 99999.9 19620925 99999.9 19620926 99999.9 19620927 99999.9 19620928 99999.9 19620929 99999.9 19620930 99999.9 19621001 99999.9 19621002 99999.9 19621003 99999.9 19621004 99999.9 19621005 99999.9 19621006 99999.9 19621007 99999.9 19621008 99999.9 19621009 99999.9 19621010 99999.9 19621011 99999.9 19621012 99999.9 19621013 99999.9 19621014 99999.9 19621015 99999.9 19621016 99999.9 19621017 99999.9 19621018 99999.9 19621019 99999.9 19621020 99999.9 19621021 99999.9 19621022 99999.9 19621023 99999.9 19621024 99999.9 19621025 99999.9 19621026 99999.9 19621027 99999.9 19621028 99999.9 19621029 99999.9 19621030 99999.9 19621031 99999.9 19621101 99999.9 19621102 99999.9 19621103 99999.9 19621104 99999.9 19621105 99999.9 19621106 99999.9 19621107 99999.9 19621108 99999.9 19621109 99999.9 19621110 99999.9 19621111 99999.9 19621112 99999.9 19621113 99999.9 19621114 99999.9 19621115 99999.9 19621116 99999.9 19621117 99999.9 19621118 99999.9 19621119 99999.9 19621120 99999.9 19621121 99999.9 19621122 99999.9 19621123 99999.9 19621124 99999.9 19621125 99999.9 19621126 99999.9 19621127 99999.9 19621128 99999.9 19621129 99999.9 19621130 99999.9 19621201 99999.9 19621202 99999.9 19621203 99999.9 19621204 99999.9 19621205 99999.9 19621206 99999.9 19621207 99999.9 19621208 99999.9 19621209 99999.9 19621210 99999.9 19621211 99999.9 19621212 99999.9 19621213 99999.9 19621214 99999.9 19621215 99999.9 19621216 99999.9 19621217 99999.9 19621218 99999.9 19621219 99999.9 19621220 99999.9 19621221 99999.9 19621222 99999.9 19621223 99999.9 19621224 99999.9 19621225 99999.9 19621226 99999.9 19621227 99999.9 19621228 99999.9 19621229 99999.9 19621230 99999.9 19621231 99999.9 19630101 99999.9 19630102 99999.9 19630103 99999.9 19630104 99999.9 19630105 99999.9 19630106 99999.9 19630107 99999.9 19630108 99999.9 19630109 99999.9 19630110 99999.9 19630111 99999.9 19630112 99999.9 19630113 99999.9 19630114 99999.9 19630115 99999.9 19630116 99999.9 19630117 99999.9 19630118 99999.9 19630119 99999.9 19630120 99999.9 19630121 99999.9 19630122 99999.9 19630123 99999.9 19630124 99999.9 19630125 99999.9 19630126 99999.9 19630127 99999.9 19630128 99999.9 19630129 99999.9 19630130 99999.9 19630131 99999.9 19630201 99999.9 19630202 99999.9 19630203 99999.9 19630204 99999.9 19630205 99999.9 19630206 99999.9 19630207 99999.9 19630208 99999.9 19630209 99999.9 19630210 99999.9 19630211 99999.9 19630212 99999.9 19630213 99999.9 19630214 99999.9 19630215 99999.9 19630216 99999.9 19630217 99999.9 19630218 99999.9 19630219 99999.9 19630220 99999.9 19630221 99999.9 19630222 99999.9 19630223 99999.9 19630224 99999.9 19630225 99999.9 19630226 99999.9 19630227 99999.9 19630228 99999.9 19630301 99999.9 19630302 99999.9 19630303 99999.9 19630304 99999.9 19630305 99999.9 19630306 99999.9 19630307 99999.9 19630308 99999.9 19630309 99999.9 19630310 99999.9 19630311 99999.9 19630312 99999.9 19630313 99999.9 19630314 99999.9 19630315 99999.9 19630316 99999.9 19630317 99999.9 19630318 99999.9 19630319 99999.9 19630320 99999.9 19630321 99999.9 19630322 99999.9 19630323 99999.9 19630324 99999.9 19630325 99999.9 19630326 99999.9 19630327 99999.9 19630328 99999.9 19630329 99999.9 19630330 99999.9 19630331 99999.9 19630401 99999.9 19630402 99999.9 19630403 99999.9 19630404 99999.9 19630405 99999.9 19630406 99999.9 19630407 99999.9 19630408 99999.9 19630409 99999.9 19630410 99999.9 19630411 99999.9 19630412 99999.9 19630413 99999.9 19630414 99999.9 19630415 99999.9 19630416 99999.9 19630417 99999.9 19630418 99999.9 19630419 99999.9 19630420 99999.9 19630421 99999.9 19630422 99999.9 19630423 99999.9 19630424 99999.9 19630425 99999.9 19630426 99999.9 19630427 99999.9 19630428 99999.9 19630429 99999.9 19630430 99999.9 19630501 99999.9 19630502 99999.9 19630503 99999.9 19630504 99999.9 19630505 99999.9 19630506 99999.9 19630507 99999.9 19630508 99999.9 19630509 99999.9 19630510 99999.9 19630511 99999.9 19630512 99999.9 19630513 99999.9 19630514 99999.9 19630515 99999.9 19630516 99999.9 19630517 99999.9 19630518 99999.9 19630519 99999.9 19630520 99999.9 19630521 99999.9 19630522 99999.9 19630523 99999.9 19630524 99999.9 19630525 99999.9 19630526 99999.9 19630527 99999.9 19630528 99999.9 19630529 99999.9 19630530 99999.9 19630531 99999.9 19630601 99999.9 19630602 99999.9 19630603 99999.9 19630604 99999.9 19630605 99999.9 19630606 99999.9 19630607 99999.9 19630608 99999.9 19630609 99999.9 19630610 99999.9 19630611 99999.9 19630612 99999.9 19630613 99999.9 19630614 99999.9 19630615 99999.9 19630616 99999.9 19630617 99999.9 19630618 99999.9 19630619 99999.9 19630620 99999.9 19630621 99999.9 19630622 99999.9 19630623 99999.9 19630624 99999.9 19630625 99999.9 19630626 99999.9 19630627 99999.9 19630628 99999.9 19630629 99999.9 19630630 99999.9 19630701 99999.9 19630702 99999.9 19630703 99999.9 19630704 99999.9 19630705 99999.9 19630706 99999.9 19630707 99999.9 19630708 99999.9 19630709 99999.9 19630710 99999.9 19630711 99999.9 19630712 99999.9 19630713 99999.9 19630714 99999.9 19630715 99999.9 19630716 99999.9 19630717 99999.9 19630718 99999.9 19630719 99999.9 19630720 99999.9 19630721 99999.9 19630722 99999.9 19630723 99999.9 19630724 99999.9 19630725 99999.9 19630726 99999.9 19630727 99999.9 19630728 99999.9 19630729 99999.9 19630730 99999.9 19630731 99999.9 19630801 99999.9 19630802 99999.9 19630803 99999.9 19630804 99999.9 19630805 99999.9 19630806 99999.9 19630807 99999.9 19630808 99999.9 19630809 99999.9 19630810 99999.9 19630811 99999.9 19630812 99999.9 19630813 99999.9 19630814 99999.9 19630815 99999.9 19630816 99999.9 19630817 99999.9 19630818 99999.9 19630819 99999.9 19630820 99999.9 19630821 99999.9 19630822 99999.9 19630823 99999.9 19630824 99999.9 19630825 99999.9 19630826 99999.9 19630827 99999.9 19630828 99999.9 19630829 99999.9 19630830 99999.9 19630831 99999.9 19630901 99999.9 19630902 99999.9 19630903 99999.9 19630904 99999.9 19630905 99999.9 19630906 99999.9 19630907 99999.9 19630908 99999.9 19630909 99999.9 19630910 99999.9 19630911 99999.9 19630912 99999.9 19630913 99999.9 19630914 99999.9 19630915 99999.9 19630916 99999.9 19630917 99999.9 19630918 99999.9 19630919 99999.9 19630920 99999.9 19630921 99999.9 19630922 99999.9 19630923 99999.9 19630924 99999.9 19630925 99999.9 19630926 99999.9 19630927 99999.9 19630928 99999.9 19630929 99999.9 19630930 99999.9 19631001 99999.9 19631002 99999.9 19631003 99999.9 19631004 99999.9 19631005 99999.9 19631006 99999.9 19631007 99999.9 19631008 99999.9 19631009 99999.9 19631010 99999.9 19631011 99999.9 19631012 99999.9 19631013 99999.9 19631014 99999.9 19631015 99999.9 19631016 99999.9 19631017 99999.9 19631018 99999.9 19631019 99999.9 19631020 99999.9 19631021 99999.9 19631022 99999.9 19631023 99999.9 19631024 99999.9 19631025 99999.9 19631026 99999.9 19631027 99999.9 19631028 99999.9 19631029 99999.9 19631030 99999.9 19631031 99999.9 19631101 99999.9 19631102 99999.9 19631103 99999.9 19631104 99999.9 19631105 99999.9 19631106 99999.9 19631107 99999.9 19631108 99999.9 19631109 99999.9 19631110 99999.9 19631111 99999.9 19631112 99999.9 19631113 99999.9 19631114 99999.9 19631115 99999.9 19631116 99999.9 19631117 99999.9 19631118 99999.9 19631119 99999.9 19631120 99999.9 19631121 99999.9 19631122 99999.9 19631123 99999.9 19631124 99999.9 19631125 99999.9 19631126 99999.9 19631127 99999.9 19631128 99999.9 19631129 99999.9 19631130 99999.9 19631201 99999.9 19631202 99999.9 19631203 99999.9 19631204 99999.9 19631205 99999.9 19631206 99999.9 19631207 99999.9 19631208 99999.9 19631209 99999.9 19631210 99999.9 19631211 99999.9 19631212 99999.9 19631213 99999.9 19631214 99999.9 19631215 99999.9 19631216 99999.9 19631217 99999.9 19631218 99999.9 19631219 99999.9 19631220 99999.9 19631221 99999.9 19631222 99999.9 19631223 99999.9 19631224 99999.9 19631225 99999.9 19631226 99999.9 19631227 99999.9 19631228 99999.9 19631229 99999.9 19631230 99999.9 19631231 99999.9 19640101 99999.9 19640102 99999.9 19640103 99999.9 19640104 99999.9 19640105 99999.9 19640106 99999.9 19640107 99999.9 19640108 99999.9 19640109 99999.9 19640110 99999.9 19640111 99999.9 19640112 99999.9 19640113 99999.9 19640114 99999.9 19640115 99999.9 19640116 99999.9 19640117 99999.9 19640118 99999.9 19640119 99999.9 19640120 99999.9 19640121 99999.9 19640122 99999.9 19640123 99999.9 19640124 99999.9 19640125 99999.9 19640126 99999.9 19640127 99999.9 19640128 99999.9 19640129 99999.9 19640130 99999.9 19640131 99999.9 19640201 99999.9 19640202 99999.9 19640203 99999.9 19640204 99999.9 19640205 99999.9 19640206 99999.9 19640207 99999.9 19640208 99999.9 19640209 99999.9 19640210 99999.9 19640211 99999.9 19640212 99999.9 19640213 99999.9 19640214 99999.9 19640215 99999.9 19640216 99999.9 19640217 99999.9 19640218 99999.9 19640219 99999.9 19640220 99999.9 19640221 99999.9 19640222 99999.9 19640223 99999.9 19640224 99999.9 19640225 99999.9 19640226 99999.9 19640227 99999.9 19640228 99999.9 19640229 99999.9 19640301 99999.9 19640302 99999.9 19640303 99999.9 19640304 99999.9 19640305 99999.9 19640306 99999.9 19640307 99999.9 19640308 99999.9 19640309 99999.9 19640310 99999.9 19640311 99999.9 19640312 99999.9 19640313 99999.9 19640314 99999.9 19640315 99999.9 19640316 99999.9 19640317 99999.9 19640318 99999.9 19640319 99999.9 19640320 99999.9 19640321 99999.9 19640322 99999.9 19640323 99999.9 19640324 99999.9 19640325 99999.9 19640326 99999.9 19640327 99999.9 19640328 99999.9 19640329 99999.9 19640330 99999.9 19640331 99999.9 19640401 99999.9 19640402 99999.9 19640403 99999.9 19640404 99999.9 19640405 99999.9 19640406 99999.9 19640407 99999.9 19640408 99999.9 19640409 99999.9 19640410 99999.9 19640411 99999.9 19640412 99999.9 19640413 99999.9 19640414 99999.9 19640415 99999.9 19640416 99999.9 19640417 99999.9 19640418 99999.9 19640419 99999.9 19640420 99999.9 19640421 99999.9 19640422 99999.9 19640423 99999.9 19640424 99999.9 19640425 99999.9 19640426 99999.9 19640427 99999.9 19640428 99999.9 19640429 99999.9 19640430 99999.9 19640501 99999.9 19640502 99999.9 19640503 99999.9 19640504 99999.9 19640505 99999.9 19640506 99999.9 19640507 99999.9 19640508 99999.9 19640509 99999.9 19640510 99999.9 19640511 99999.9 19640512 99999.9 19640513 99999.9 19640514 99999.9 19640515 99999.9 19640516 99999.9 19640517 99999.9 19640518 99999.9 19640519 99999.9 19640520 99999.9 19640521 99999.9 19640522 99999.9 19640523 99999.9 19640524 99999.9 19640525 99999.9 19640526 99999.9 19640527 99999.9 19640528 99999.9 19640529 99999.9 19640530 99999.9 19640531 99999.9 19640601 99999.9 19640602 99999.9 19640603 99999.9 19640604 99999.9 19640605 99999.9 19640606 99999.9 19640607 99999.9 19640608 99999.9 19640609 99999.9 19640610 99999.9 19640611 99999.9 19640612 99999.9 19640613 99999.9 19640614 99999.9 19640615 99999.9 19640616 99999.9 19640617 99999.9 19640618 99999.9 19640619 99999.9 19640620 99999.9 19640621 99999.9 19640622 99999.9 19640623 99999.9 19640624 99999.9 19640625 99999.9 19640626 99999.9 19640627 99999.9 19640628 99999.9 19640629 99999.9 19640630 99999.9 19640701 99999.9 19640702 99999.9 19640703 99999.9 19640704 99999.9 19640705 99999.9 19640706 99999.9 19640707 99999.9 19640708 99999.9 19640709 99999.9 19640710 99999.9 19640711 99999.9 19640712 99999.9 19640713 99999.9 19640714 99999.9 19640715 99999.9 19640716 99999.9 19640717 99999.9 19640718 99999.9 19640719 99999.9 19640720 99999.9 19640721 99999.9 19640722 99999.9 19640723 99999.9 19640724 99999.9 19640725 99999.9 19640726 99999.9 19640727 99999.9 19640728 99999.9 19640729 99999.9 19640730 99999.9 19640731 99999.9 19640801 99999.9 19640802 99999.9 19640803 99999.9 19640804 99999.9 19640805 99999.9 19640806 99999.9 19640807 99999.9 19640808 99999.9 19640809 99999.9 19640810 99999.9 19640811 99999.9 19640812 99999.9 19640813 99999.9 19640814 99999.9 19640815 99999.9 19640816 99999.9 19640817 99999.9 19640818 99999.9 19640819 99999.9 19640820 99999.9 19640821 99999.9 19640822 99999.9 19640823 99999.9 19640824 99999.9 19640825 99999.9 19640826 99999.9 19640827 99999.9 19640828 99999.9 19640829 99999.9 19640830 99999.9 19640831 99999.9 19640901 99999.9 19640902 99999.9 19640903 99999.9 19640904 99999.9 19640905 99999.9 19640906 99999.9 19640907 99999.9 19640908 99999.9 19640909 99999.9 19640910 99999.9 19640911 99999.9 19640912 99999.9 19640913 99999.9 19640914 99999.9 19640915 99999.9 19640916 99999.9 19640917 99999.9 19640918 99999.9 19640919 99999.9 19640920 99999.9 19640921 99999.9 19640922 99999.9 19640923 99999.9 19640924 99999.9 19640925 99999.9 19640926 99999.9 19640927 99999.9 19640928 99999.9 19640929 99999.9 19640930 99999.9 19641001 99999.9 19641002 99999.9 19641003 99999.9 19641004 99999.9 19641005 99999.9 19641006 99999.9 19641007 99999.9 19641008 99999.9 19641009 99999.9 19641010 99999.9 19641011 99999.9 19641012 99999.9 19641013 99999.9 19641014 99999.9 19641015 99999.9 19641016 99999.9 19641017 99999.9 19641018 99999.9 19641019 99999.9 19641020 99999.9 19641021 99999.9 19641022 99999.9 19641023 99999.9 19641024 99999.9 19641025 99999.9 19641026 99999.9 19641027 99999.9 19641028 99999.9 19641029 99999.9 19641030 99999.9 19641031 99999.9 19641101 99999.9 19641102 99999.9 19641103 99999.9 19641104 99999.9 19641105 99999.9 19641106 99999.9 19641107 99999.9 19641108 99999.9 19641109 99999.9 19641110 99999.9 19641111 99999.9 19641112 99999.9 19641113 99999.9 19641114 99999.9 19641115 99999.9 19641116 99999.9 19641117 99999.9 19641118 99999.9 19641119 99999.9 19641120 99999.9 19641121 99999.9 19641122 99999.9 19641123 99999.9 19641124 99999.9 19641125 99999.9 19641126 99999.9 19641127 99999.9 19641128 99999.9 19641129 99999.9 19641130 99999.9 19641201 99999.9 19641202 99999.9 19641203 99999.9 19641204 99999.9 19641205 99999.9 19641206 99999.9 19641207 99999.9 19641208 99999.9 19641209 99999.9 19641210 99999.9 19641211 99999.9 19641212 99999.9 19641213 99999.9 19641214 99999.9 19641215 99999.9 19641216 99999.9 19641217 99999.9 19641218 99999.9 19641219 99999.9 19641220 99999.9 19641221 99999.9 19641222 99999.9 19641223 99999.9 19641224 99999.9 19641225 99999.9 19641226 99999.9 19641227 99999.9 19641228 99999.9 19641229 99999.9 19641230 99999.9 19641231 99999.9 19650101 99999.9 19650102 99999.9 19650103 7.1 19650104 9.9 19650105 8.2 19650106 13.1 19650107 8.4 19650108 10.5 19650109 11.3 19650110 11.8 19650111 11.3 19650112 10.3 19650113 7.4 19650114 3.8 19650115 7.3 19650116 11.3 19650117 20.2 19650118 21.2 19650119 5.7 19650120 7.1 19650121 4.4 19650122 11.3 19650123 12.8 19650124 7.9 19650125 9.6 19650126 5.7 19650127 6.1 19650128 8.3 19650129 11.5 19650130 11.8 19650131 10.5 19650201 7.3 19650202 15.1 19650203 12.0 19650204 12.1 19650205 6.8 19650206 8.4 19650207 12.7 19650208 13.3 19650209 15.2 19650210 9.1 19650211 6.8 19650212 3.8 19650213 5.2 19650214 9.1 19650215 12.7 19650216 19.3 19650217 22.5 19650218 16.2 19650219 15.1 19650220 15.9 19650221 12.7 19650222 23.1 19650223 6.0 19650224 12.7 19650225 9.1 19650226 99999.9 19650227 7.9 19650228 10.3 19650301 13.9 19650302 13.5 19650303 13.5 19650304 13.5 19650305 11.7 19650306 13.5 19650307 5.1 19650308 6.5 19650309 9.1 19650310 3.2 19650311 9.1 19650312 15.1 19650313 99999.9 19650314 99999.9 19650315 6.1 19650316 4.3 19650317 9.4 19650318 11.9 19650319 12.9 19650320 3.5 19650321 7.2 19650322 -1.3 19650323 1.6 19650324 4.6 19650325 3.8 19650326 2.1 19650327 8.6 19650328 9.1 19650329 3.0 19650330 2.7 19650331 3.2 19650401 1.6 19650402 3.8 19650403 8.4 19650404 99999.9 19650405 99999.9 19650406 3.1 19650407 6.3 19650408 4.8 19650409 11.4 19650410 12.6 19650411 11.4 19650412 5.0 19650413 1.1 19650414 1.1 19650415 8.4 19650416 7.9 19650417 9.7 19650418 0.2 19650419 99999.9 19650420 99999.9 19650421 99999.9 19650422 6.8 19650423 7.9 19650424 2.3 19650425 0.2 19650426 -0.2 19650427 0.2 19650428 -0.6 19650429 0.5 19650430 0.2 19650501 0.1 19650502 -1.0 19650503 0.1 19650504 2.3 19650505 5.0 19650506 4.1 19650507 5.0 19650508 10.7 19650509 11.8 19650510 8.8 19650511 14.3 19650512 1.6 19650513 5.3 19650514 5.7 19650515 0.4 19650516 6.3 19650517 -2.0 19650518 99999.9 19650519 2.3 19650520 -2.5 19650521 2.5 19650522 4.3 19650523 6.6 19650524 1.6 19650525 5.7 19650526 3.0 19650527 2.3 19650528 5.7 19650529 -0.7 19650530 1.3 19650531 6.0 19650601 5.9 19650602 5.7 19650603 5.9 19650604 6.1 19650605 99999.9 19650606 99999.9 19650607 2.9 19650608 2.9 19650609 1.2 19650610 -2.7 19650611 -3.1 19650612 -2.8 19650613 -2.7 19650614 -2.8 19650615 -2.7 19650616 -1.5 19650617 -2.2 19650618 1.5 19650619 -2.3 19650620 3.9 19650621 99999.9 19650622 99999.9 19650623 2.1 19650624 -6.9 19650625 -6.1 19650626 -6.5 19650627 -5.5 19650628 -5.8 19650629 -1.0 19650630 99999.9 19650701 6.9 19650702 3.7 19650703 6.1 19650704 3.8 19650705 0.5 19650706 99999.9 19650707 4.3 19650708 -1.9 19650709 -4.9 19650710 -5.6 19650711 -0.6 19650712 -0.6 19650713 3.0 19650714 -1.9 19650715 -0.1 19650716 0.1 19650717 3.8 19650718 -6.1 19650719 -4.7 19650720 -4.4 19650721 -0.6 19650722 -0.1 19650723 99999.9 19650724 -0.6 19650725 -3.3 19650726 6.0 19650727 5.9 19650728 1.2 19650729 2.2 19650730 -2.5 19650731 -2.3 19650801 -2.1 19650802 7.4 19650803 2.9 19650804 7.5 19650805 4.9 19650806 -2.3 19650807 -1.6 19650808 4.0 19650809 -2.3 19650810 -4.7 19650811 99999.9 19650812 6.6 19650813 8.0 19650814 10.4 19650815 10.4 19650816 9.9 19650817 6.6 19650818 0.1 19650819 6.9 19650820 99999.9 19650821 -1.1 19650822 0.5 19650823 5.8 19650824 -0.5 19650825 7.1 19650826 0.2 19650827 2.6 19650828 4.9 19650829 3.6 19650830 2.9 19650831 2.2 19650901 6.4 19650902 10.5 19650903 8.3 19650904 9.1 19650905 6.0 19650906 2.9 19650907 9.1 19650908 9.1 19650909 3.2 19650910 1.3 19650911 99999.9 19650912 4.0 19650913 3.6 19650914 0.9 19650915 4.8 19650916 5.2 19650917 7.4 19650918 2.4 19650919 0.9 19650920 1.2 19650921 3.1 19650922 2.2 19650923 4.0 19650924 6.0 19650925 14.3 19650926 14.9 19650927 13.2 19650928 2.0 19650929 7.0 19650930 2.5 19651001 7.9 19651002 -0.1 19651003 -1.1 19651004 -0.1 19651005 2.4 19651006 2.8 19651007 4.0 19651008 14.0 19651009 99999.9 19651010 2.4 19651011 2.4 19651012 3.0 19651013 4.0 19651014 11.9 19651015 15.9 19651016 9.7 19651017 9.7 19651018 9.1 19651019 4.6 19651020 4.4 19651021 3.7 19651022 4.1 19651023 14.0 19651024 14.0 19651025 15.7 19651026 15.1 19651027 10.3 19651028 4.6 19651029 7.3 19651030 12.8 19651031 9.2 19651101 -0.2 19651102 7.2 19651103 6.3 19651104 4.5 19651105 9.8 19651106 8.8 19651107 2.6 19651108 4.2 19651109 19.5 19651110 6.1 19651111 5.5 19651112 1.4 19651113 99999.9 19651114 1.6 19651115 5.9 19651116 11.9 19651117 0.9 19651118 0.0 19651119 5.5 19651120 7.1 19651121 7.2 19651122 6.9 19651123 7.0 19651124 16.9 19651125 6.1 19651126 10.3 19651127 11.4 19651128 4.9 19651129 7.3 19651130 17.4 19651201 16.2 19651202 15.6 19651203 13.4 19651204 14.9 19651205 16.3 19651206 14.5 19651207 17.1 19651208 14.9 19651209 14.0 19651210 15.9 19651211 14.5 19651212 15.2 19651213 14.3 19651214 14.6 19651215 12.6 19651216 5.7 19651217 5.7 19651218 8.7 19651219 5.5 19651220 6.7 19651221 12.3 19651222 15.0 19651223 15.4 19651224 14.9 19651225 14.8 19651226 11.1 19651227 9.1 19651228 12.3 19651229 14.5 19651230 14.3 19651231 15.4 19660101 9.4 19660102 8.5 19660103 12.8 19660104 15.7 19660105 13.5 19660106 12.5 19660107 15.7 19660108 99999.9 19660109 20.4 19660110 16.3 19660111 15.7 19660112 19.0 19660113 19.1 19660114 17.0 19660115 14.6 19660116 18.1 19660117 99999.9 19660118 99999.9 19660119 6.2 19660120 10.6 19660121 10.8 19660122 12.1 19660123 12.1 19660124 13.4 19660125 19.1 19660126 19.9 19660127 19.1 19660128 23.4 19660129 14.6 19660130 15.7 19660131 9.8 19660201 10.9 19660202 11.1 19660203 11.4 19660204 15.7 19660205 11.4 19660206 5.6 19660207 10.4 19660208 13.2 19660209 11.4 19660210 11.9 19660211 9.1 19660212 11.4 19660213 12.5 19660214 17.8 19660215 17.2 19660216 20.8 19660217 14.5 19660218 17.1 19660219 10.4 19660220 9.9 19660221 13.5 19660222 99999.9 19660223 13.2 19660224 16.0 19660225 13.2 19660226 14.5 19660227 9.2 19660228 9.4 19660301 8.0 19660302 10.0 19660303 5.7 19660304 7.2 19660305 11.3 19660306 12.4 19660307 14.2 19660308 15.9 19660309 18.7 19660310 8.0 19660311 13.9 19660312 15.8 19660313 15.3 19660314 8.0 19660315 99999.9 19660316 99999.9 19660317 15.3 19660318 15.3 19660319 11.8 19660320 11.8 19660321 13.9 19660322 99999.9 19660323 9.7 19660324 8.0 19660325 8.8 19660326 11.3 19660327 5.4 19660328 8.6 19660329 4.1 19660330 10.3 19660331 3.4 19660401 4.1 19660402 6.0 19660403 14.8 19660404 4.1 19660405 3.8 19660406 8.3 19660407 3.8 19660408 12.6 19660409 2.7 19660410 2.4 19660411 3.7 19660412 3.6 19660413 99999.9 19660414 11.3 19660415 2.4 19660416 6.5 19660417 2.4 19660418 1.6 19660419 2.9 19660420 4.9 19660421 12.2 19660422 10.2 19660423 0.5 19660424 0.4 19660425 0.7 19660426 -0.9 19660427 0.2 19660428 -1.6 19660429 4.0 19660430 -0.1 19660501 -2.1 19660502 -1.6 19660503 5.4 19660504 5.5 19660505 11.1 19660506 0.7 19660507 4.0 19660508 99999.9 19660509 7.4 19660510 1.0 19660511 6.6 19660512 1.1 19660513 3.8 19660514 0.3 19660515 1.4 19660516 -1.6 19660517 -0.8 19660518 1.0 19660519 9.0 19660520 4.8 19660521 0.1 19660522 -1.9 19660523 -3.2 19660524 -2.9 19660525 -2.9 19660526 2.8 19660527 4.0 19660528 -0.7 19660529 -1.8 19660530 -1.8 19660531 1.9 19660601 6.2 19660602 6.7 19660603 3.2 19660604 -3.1 19660605 -4.8 19660606 -5.3 19660607 -5.2 19660608 -3.4 19660609 -1.2 19660610 -1.4 19660611 -0.9 19660612 -0.3 19660613 3.5 19660614 3.3 19660615 4.1 19660616 7.0 19660617 2.6 19660618 2.5 19660619 5.2 19660620 7.7 19660621 -2.6 19660622 -3.1 19660623 -5.3 19660624 -2.5 19660625 -0.7 19660626 2.0 19660627 99999.9 19660628 99999.9 19660629 99999.9 19660630 0.3 19660701 9.7 19660702 5.0 19660703 3.1 19660704 99999.9 19660705 6.3 19660706 5.9 19660707 -1.7 19660708 -1.7 19660709 -1.6 19660710 -1.2 19660711 -3.4 19660712 99999.9 19660713 0.6 19660714 1.2 19660715 -2.1 19660716 -5.0 19660717 -2.7 19660718 -1.3 19660719 -2.8 19660720 -2.1 19660721 -3.2 19660722 -2.1 19660723 99999.9 19660724 1.7 19660725 2.6 19660726 -2.1 19660727 1.5 19660728 1.7 19660729 2.6 19660730 -3.4 19660731 3.1 19660801 -0.4 19660802 1.5 19660803 -2.1 19660804 -1.9 19660805 1.2 19660806 -4.4 19660807 -3.8 19660808 -3.5 19660809 -0.9 19660810 6.3 19660811 4.2 19660812 5.1 19660813 5.2 19660814 6.1 19660815 3.8 19660816 -1.2 19660817 3.6 19660818 9.8 19660819 6.7 19660820 4.8 19660821 3.8 19660822 5.8 19660823 4.3 19660824 0.8 19660825 -1.9 19660826 -2.4 19660827 -2.5 19660828 -1.2 19660829 4.3 19660830 5.8 19660831 3.1 19660901 3.5 19660902 2.9 19660903 2.7 19660904 2.7 19660905 -1.2 19660906 -4.8 19660907 -3.7 19660908 1.5 19660909 -1.6 19660910 -1.2 19660911 2.7 19660912 8.8 19660913 9.6 19660914 4.3 19660915 5.4 19660916 6.1 19660917 6.9 19660918 5.8 19660919 9.6 19660920 11.8 19660921 6.1 19660922 5.8 19660923 9.2 19660924 5.4 19660925 2.0 19660926 2.1 19660927 2.5 19660928 2.8 19660929 6.1 19660930 13.3 19661001 4.7 19661002 3.8 19661003 5.3 19661004 6.2 19661005 0.0 19661006 0.6 19661007 0.6 19661008 -1.1 19661009 0.6 19661010 0.0 19661011 0.6 19661012 6.7 19661013 11.3 19661014 4.7 19661015 6.2 19661016 10.5 19661017 4.5 19661018 2.9 19661019 12.2 19661020 6.5 19661021 2.9 19661022 1.6 19661023 3.3 19661024 4.7 19661025 7.8 19661026 11.7 19661027 8.2 19661028 4.5 19661029 6.2 19661030 14.9 19661031 15.5 19661101 12.2 19661102 10.2 19661103 2.6 19661104 0.9 19661105 7.8 19661106 4.5 19661107 4.7 19661108 9.4 19661109 10.8 19661110 11.7 19661111 10.0 19661112 8.8 19661113 6.9 19661114 3.1 19661115 4.1 19661116 5.0 19661117 4.0 19661118 7.2 19661119 7.4 19661120 8.8 19661121 10.8 19661122 7.5 19661123 11.4 19661124 16.3 19661125 5.2 19661126 7.2 19661127 16.3 19661128 7.3 19661129 8.9 19661130 19.2 19661201 99999.9 19661202 10.2 19661203 14.4 19661204 14.7 19661205 13.6 19661206 11.0 19661207 9.6 19661208 7.5 19661209 5.4 19661210 5.5 19661211 11.8 19661212 16.7 19661213 16.3 19661214 15.3 19661215 11.4 19661216 5.0 19661217 6.3 19661218 6.4 19661219 12.2 19661220 8.1 19661221 5.0 19661222 9.4 19661223 11.8 19661224 12.6 19661225 13.1 19661226 18.2 19661227 10.3 19661228 13.9 19661229 19.2 19661230 11.5 19661231 9.2 19670101 11.0 19670102 11.6 19670103 7.2 19670104 11.7 19670105 12.1 19670106 13.0 19670107 14.6 19670108 10.3 19670109 11.4 19670110 16.2 19670111 5.8 19670112 5.5 19670113 15.8 19670114 11.7 19670115 13.0 19670116 12.1 19670117 5.3 19670118 5.8 19670119 9.0 19670120 13.4 19670121 11.8 19670122 19.1 19670123 10.6 19670124 11.3 19670125 10.6 19670126 13.0 19670127 12.4 19670128 18.1 19670129 20.7 19670130 13.7 19670131 4.7 19670201 8.1 19670202 10.7 19670203 11.9 19670204 12.5 19670205 12.9 19670206 17.6 19670207 19.1 19670208 14.5 19670209 9.9 19670210 9.4 19670211 7.1 19670212 7.3 19670213 14.5 19670214 11.4 19670215 3.8 19670216 7.4 19670217 7.4 19670218 8.1 19670219 10.3 19670220 12.3 19670221 14.5 19670222 17.2 19670223 17.5 19670224 25.5 19670225 16.2 19670226 11.1 19670227 12.3 19670228 7.2 19670301 7.7 19670302 13.9 19670303 11.4 19670304 7.4 19670305 3.8 19670306 3.9 19670307 17.5 19670308 15.8 19670309 7.8 19670310 8.6 19670311 6.5 19670312 6.5 19670313 9.1 19670314 7.5 19670315 8.6 19670316 9.8 19670317 11.4 19670318 9.8 19670319 8.9 19670320 8.4 19670321 3.8 19670322 3.2 19670323 3.8 19670324 -0.2 19670325 4.4 19670326 5.1 19670327 4.6 19670328 10.0 19670329 18.5 19670330 12.2 19670331 15.3 19670401 10.7 19670402 10.0 19670403 7.9 19670404 10.2 19670405 12.7 19670406 4.6 19670407 7.9 19670408 5.5 19670409 5.9 19670410 2.4 19670411 4.9 19670412 5.5 19670413 8.3 19670414 12.2 19670415 9.4 19670416 4.9 19670417 6.5 19670418 7.1 19670419 7.1 19670420 7.7 19670421 5.1 19670422 6.5 19670423 1.4 19670424 1.0 19670425 2.9 19670426 1.6 19670427 -1.8 19670428 1.2 19670429 7.7 19670430 3.8 19670501 3.8 19670502 3.9 19670503 2.7 19670504 4.7 19670505 7.9 19670506 9.9 19670507 8.9 19670508 0.8 19670509 1.0 19670510 0.8 19670511 2.7 19670512 9.9 19670513 5.7 19670514 1.0 19670515 -4.1 19670516 -3.8 19670517 2.1 19670518 2.1 19670519 6.6 19670520 11.6 19670521 1.2 19670522 -1.6 19670523 1.0 19670524 -4.9 19670525 -5.3 19670526 -5.2 19670527 -3.9 19670528 -0.8 19670529 -1.6 19670530 3.8 19670531 -2.4 19670601 99999.9 19670602 -3.4 19670603 -3.6 19670604 -1.7 19670605 -1.2 19670606 -1.2 19670607 2.9 19670608 2.6 19670609 6.2 19670610 99999.9 19670611 99999.9 19670612 7.3 19670613 5.2 19670614 8.8 19670615 9.7 19670616 6.2 19670617 2.1 19670618 -0.2 19670619 0.3 19670620 2.2 19670621 -0.7 19670622 2.9 19670623 9.6 19670624 -0.7 19670625 -2.6 19670626 -2.5 19670627 -2.5 19670628 -3.4 19670629 2.6 19670630 4.6 19670701 2.6 19670702 4.6 19670703 -2.6 19670704 -3.4 19670705 -4.0 19670706 -3.8 19670707 -3.1 19670708 -4.6 19670709 0.1 19670710 2.2 19670711 2.5 19670712 4.1 19670713 1.2 19670714 1.7 19670715 5.0 19670716 3.1 19670717 6.1 19670718 5.8 19670719 4.3 19670720 -1.2 19670721 -2.8 19670722 1.4 19670723 4.3 19670724 -2.1 19670725 -0.1 19670726 1.2 19670727 -2.1 19670728 -2.1 19670729 3.4 19670730 7.7 19670731 0.6 19670801 1.5 19670802 99999.9 19670803 -2.4 19670804 -2.6 19670805 -2.9 19670806 0.0 19670807 5.8 19670808 2.0 19670809 3.1 19670810 99999.9 19670811 2.9 19670812 4.8 19670813 5.4 19670814 -2.4 19670815 -4.9 19670816 -4.0 19670817 -4.0 19670818 -3.8 19670819 99999.9 19670820 6.9 19670821 5.4 19670822 0.5 19670823 2.0 19670824 -1.6 19670825 0.8 19670826 4.3 19670827 5.5 19670828 3.8 19670829 5.4 19670830 7.5 19670831 -3.2 19670901 -0.5 19670902 -0.5 19670903 -0.5 19670904 2.9 19670905 7.4 19670906 7.8 19670907 5.4 19670908 5.8 19670909 2.1 19670910 -0.2 19670911 4.0 19670912 1.9 19670913 -2.1 19670914 1.9 19670915 0.8 19670916 99999.9 19670917 0.2 19670918 -1.6 19670919 5.4 19670920 -0.5 19670921 1.0 19670922 -2.1 19670923 1.9 19670924 0.8 19670925 6.9 19670926 99999.9 19670927 99999.9 19670928 99999.9 19670929 8.8 19670930 6.1 19671001 3.3 19671002 5.3 19671003 2.9 19671004 2.9 19671005 5.3 19671006 6.7 19671007 2.9 19671008 2.7 19671009 2.9 19671010 99999.9 19671011 99999.9 19671012 99999.9 19671013 4.5 19671014 4.6 19671015 5.3 19671016 4.7 19671017 10.9 19671018 7.8 19671019 1.9 19671020 3.3 19671021 3.1 19671022 3.6 19671023 6.8 19671024 7.4 19671025 7.4 19671026 12.2 19671027 6.8 19671028 6.8 19671029 10.2 19671030 3.8 19671031 3.8 19671101 3.7 19671102 7.2 19671103 99999.9 19671104 99999.9 19671105 99999.9 19671106 2.6 19671107 1.5 19671108 2.0 19671109 2.0 19671110 2.0 19671111 99999.9 19671112 99999.9 19671113 7.5 19671114 8.4 19671115 7.2 19671116 3.1 19671117 1.5 19671118 99999.9 19671119 99999.9 19671120 3.1 19671121 2.6 19671122 99999.9 19671123 99999.9 19671124 99999.9 19671125 99999.9 19671126 4.1 19671127 -3.0 19671128 1.5 19671129 6.3 19671130 12.0 19671201 5.5 19671202 4.4 19671203 8.2 19671204 3.6 19671205 2.2 19671206 4.4 19671207 5.0 19671208 5.7 19671209 5.0 19671210 6.2 19671211 9.9 19671212 17.4 19671213 6.5 19671214 2.7 19671215 3.8 19671216 6.2 19671217 5.8 19671218 99999.9 19671219 99999.9 19671220 0.0 19671221 5.0 19671222 7.5 19671223 5.0 19671224 5.5 19671225 6.8 19671226 7.5 19671227 99999.9 19671228 99999.9 19671229 13.6 19671230 15.5 19671231 11.8 19680101 8.5 19680102 4.5 19680103 15.8 19680104 14.9 19680105 13.7 19680106 14.6 19680107 11.4 19680108 10.4 19680109 12.4 19680110 20.4 19680111 15.1 19680112 12.1 19680113 11.7 19680114 15.1 19680115 12.5 19680116 11.2 19680117 15.1 19680118 13.5 19680119 18.4 19680120 19.3 19680121 18.4 19680122 15.7 19680123 12.3 19680124 15.7 19680125 22.3 19680126 13.9 19680127 13.5 19680128 14.6 19680129 18.1 19680130 13.9 19680131 17.4 19680201 23.5 19680202 11.7 19680203 8.4 19680204 9.8 19680205 16.5 19680206 19.5 19680207 13.0 19680208 12.9 19680209 4.5 19680210 5.1 19680211 7.8 19680212 11.4 19680213 16.5 19680214 12.8 19680215 19.3 19680216 12.8 19680217 16.5 19680218 19.4 19680219 16.5 19680220 19.3 19680221 26.3 19680222 13.2 19680223 11.9 19680224 15.2 19680225 21.9 19680226 22.4 19680227 10.4 19680228 6.7 19680229 6.7 19680301 8.6 19680302 21.5 19680303 14.5 19680304 11.3 19680305 3.8 19680306 8.4 19680307 7.2 19680308 6.5 19680309 5.4 19680310 5.7 19680311 7.2 19680312 10.8 19680313 13.1 19680314 9.8 19680315 7.8 19680316 11.6 19680317 17.6 19680318 13.9 19680319 12.8 19680320 20.4 19680321 18.7 19680322 16.2 19680323 19.9 19680324 16.9 19680325 16.5 19680326 9.4 19680327 10.5 19680328 9.9 19680329 19.6 19680330 12.4 19680331 3.2 19680401 99999.9 19680402 7.6 19680403 6.5 19680404 7.1 19680405 4.6 19680406 5.0 19680407 5.1 19680408 7.7 19680409 1.6 19680410 2.4 19680411 7.1 19680412 8.5 19680413 16.7 19680414 14.1 19680415 15.4 19680416 8.8 19680417 12.7 19680418 12.7 19680419 12.2 19680420 13.7 19680421 8.8 19680422 10.2 19680423 3.9 19680424 5.6 19680425 5.7 19680426 13.7 19680427 14.8 19680428 17.6 19680429 15.9 19680430 13.7 19680501 12.9 19680502 13.4 19680503 6.8 19680504 8.2 19680505 10.5 19680506 1.4 19680507 3.9 19680508 6.1 19680509 10.5 19680510 11.1 19680511 15.1 19680512 10.5 19680513 6.7 19680514 2.7 19680515 5.4 19680516 -0.8 19680517 2.7 19680518 2.1 19680519 1.6 19680520 3.8 19680521 8.9 19680522 7.4 19680523 9.0 19680524 3.0 19680525 -0.8 19680526 3.8 19680527 5.7 19680528 3.4 19680529 4.8 19680530 99999.9 19680531 8.9 19680601 9.6 19680602 7.4 19680603 4.8 19680604 -1.2 19680605 7.0 19680606 2.0 19680607 4.1 19680608 0.1 19680609 -0.7 19680610 -1.4 19680611 6.2 19680612 3.5 19680613 0.7 19680614 2.9 19680615 9.2 19680616 6.2 19680617 2.0 19680618 -2.5 19680619 0.2 19680620 3.5 19680621 4.8 19680622 7.0 19680623 -1.7 19680624 4.1 19680625 4.1 19680626 3.2 19680627 3.5 19680628 99999.9 19680629 99999.9 19680630 1.6 19680701 -2.4 19680702 0.2 19680703 5.9 19680704 8.0 19680705 8.0 19680706 4.6 19680707 1.2 19680708 -0.5 19680709 -0.5 19680710 -1.2 19680711 -0.1 19680712 4.1 19680713 -0.1 19680714 -2.1 19680715 -2.8 19680716 -2.4 19680717 -1.2 19680718 3.9 19680719 1.7 19680720 -1.3 19680721 2.9 19680722 -0.5 19680723 0.6 19680724 -3.1 19680725 -3.4 19680726 -0.5 19680727 4.7 19680728 5.4 19680729 1.0 19680730 2.1 19680731 4.6 19680801 -1.2 19680802 3.5 19680803 3.8 19680804 5.5 19680805 3.1 19680806 0.5 19680807 2.6 19680808 8.9 19680809 99999.9 19680810 4.6 19680811 0.3 19680812 4.3 19680813 -0.4 19680814 -1.9 19680815 2.5 19680816 -1.6 19680817 0.0 19680818 1.1 19680819 6.9 19680820 4.3 19680821 3.5 19680822 0.5 19680823 4.8 19680824 4.8 19680825 5.4 19680826 5.5 19680827 8.5 19680828 9.4 19680829 2.6 19680830 4.8 19680831 3.8 19680901 2.7 19680902 6.9 19680903 5.6 19680904 7.4 19680905 2.7 19680906 2.7 19680907 3.5 19680908 7.8 19680909 -0.9 19680910 -0.5 19680911 -0.2 19680912 7.2 19680913 3.5 19680914 1.9 19680915 0.8 19680916 -0.9 19680917 1.3 19680918 0.2 19680919 1.0 19680920 9.1 19680921 1.9 19680922 -1.2 19680923 8.8 19680924 4.5 19680925 4.1 19680926 -2.6 19680927 -2.3 19680928 2.7 19680929 9.4 19680930 5.4 19681001 3.3 19681002 -0.6 19681003 2.4 19681004 3.3 19681005 2.4 19681006 11.3 19681007 5.1 19681008 9.0 19681009 4.5 19681010 1.1 19681011 4.7 19681012 1.1 19681013 3.3 19681014 2.7 19681015 2.9 19681016 2.9 19681017 6.8 19681018 4.9 19681019 4.7 19681020 7.4 19681021 7.2 19681022 10.4 19681023 1.1 19681024 4.7 19681025 3.7 19681026 7.4 19681027 4.5 19681028 11.3 19681029 2.4 19681030 2.4 19681031 4.5 19681101 8.8 19681102 12.2 19681103 2.4 19681104 6.9 19681105 6.5 19681106 15.1 19681107 10.6 19681108 4.0 19681109 6.3 19681110 5.7 19681111 12.8 19681112 9.1 19681113 5.7 19681114 7.2 19681115 0.9 19681116 7.5 19681117 5.9 19681118 11.7 19681119 13.2 19681120 12.2 19681121 3.3 19681122 2.0 19681123 9.1 19681124 12.0 19681125 5.3 19681126 4.8 19681127 4.3 19681128 6.1 19681129 4.1 19681130 1.2 19681201 5.8 19681202 6.0 19681203 6.9 19681204 8.3 19681205 6.5 19681206 4.7 19681207 5.0 19681208 6.0 19681209 14.7 19681210 6.0 19681211 2.9 19681212 5.0 19681213 8.1 19681214 9.0 19681215 19.5 19681216 16.3 19681217 9.4 19681218 8.3 19681219 8.8 19681220 12.2 19681221 11.8 19681222 8.8 19681223 19.5 19681224 99999.9 19681225 9.4 19681226 9.9 19681227 9.4 19681228 9.9 19681229 7.5 19681230 9.9 19681231 16.1 19690101 12.1 19690102 12.5 19690103 13.0 19690104 9.4 19690105 10.3 19690106 10.3 19690107 8.8 19690108 16.7 19690109 12.1 19690110 11.7 19690111 10.3 19690112 99999.9 19690113 99999.9 19690114 99999.9 19690115 14.9 19690116 7.2 19690117 13.9 19690118 13.9 19690119 9.9 19690120 11.2 19690121 13.0 19690122 23.8 19690123 13.7 19690124 17.4 19690125 17.7 19690126 10.7 19690127 9.4 19690128 11.8 19690129 12.1 19690130 15.4 19690131 17.3 19690201 19.3 19690202 22.4 19690203 24.2 19690204 19.6 19690205 15.7 19690206 13.2 19690207 12.8 19690208 13.9 19690209 17.2 19690210 17.5 19690211 17.2 19690212 18.2 19690213 15.2 19690214 18.2 19690215 16.5 19690216 16.0 19690217 12.9 19690218 17.2 19690219 19.3 19690220 16.5 19690221 14.5 19690222 18.2 19690223 14.5 19690224 8.8 19690225 10.7 19690226 7.8 19690227 8.1 19690228 8.8 19690301 10.8 19690302 10.3 19690303 9.0 19690304 10.8 19690305 9.7 19690306 6.8 19690307 8.4 19690308 9.1 19690309 9.7 19690310 15.3 19690311 16.3 19690312 16.0 19690313 16.0 19690314 18.2 19690315 13.9 19690316 8.6 19690317 15.8 19690318 15.3 19690319 15.5 19690320 13.9 19690321 4.4 19690322 5.6 19690323 8.2 19690324 16.5 19690325 15.8 19690326 15.8 19690327 10.8 19690328 9.1 19690329 7.2 19690330 6.1 19690331 8.8 19690401 5.1 19690402 4.9 19690403 6.8 19690404 5.4 19690405 7.1 19690406 5.4 19690407 4.1 19690408 7.9 19690409 10.7 19690410 14.8 19690411 15.4 19690412 10.7 19690413 5.0 19690414 1.6 19690415 10.0 19690416 10.0 19690417 10.7 19690418 7.7 19690419 10.2 19690420 2.4 19690421 11.8 19690422 5.7 19690423 0.2 19690424 -0.1 19690425 1.5 19690426 7.0 19690427 5.4 19690428 4.6 19690429 4.9 19690430 12.5 19690501 9.4 19690502 1.7 19690503 -0.1 19690504 -0.5 19690505 -0.1 19690506 -0.8 19690507 -2.1 19690508 -1.7 19690509 0.0 19690510 3.9 19690511 10.5 19690512 99999.9 19690513 9.9 19690514 6.0 19690515 4.2 19690516 6.7 19690517 7.9 19690518 1.4 19690519 -0.3 19690520 2.6 19690521 7.0 19690522 -3.2 19690523 5.4 19690524 4.8 19690525 -2.7 19690526 -4.3 19690527 -4.9 19690528 1.4 19690529 3.9 19690530 6.4 19690531 3.4 19690601 2.6 19690602 -1.3 19690603 -1.7 19690604 0.1 19690605 -0.7 19690606 -0.9 19690607 -3.9 19690608 -3.6 19690609 99999.9 19690610 -4.8 19690611 -4.3 19690612 -1.7 19690613 -1.7 19690614 -3.6 19690615 -4.8 19690616 -6.4 19690617 -5.1 19690618 -0.7 19690619 6.8 19690620 5.3 19690621 2.6 19690622 1.1 19690623 3.5 19690624 99999.9 19690625 5.3 19690626 1.4 19690627 -3.9 19690628 -1.7 19690629 -0.7 19690630 -0.7 19690701 1.7 19690702 1.2 19690703 -2.8 19690704 1.4 19690705 5.1 19690706 7.4 19690707 99999.9 19690708 2.6 19690709 99999.9 19690710 99999.9 19690711 99999.9 19690712 99999.9 19690713 99999.9 19690714 99999.9 19690715 99999.9 19690716 99999.9 19690717 99999.9 19690718 99999.9 19690719 99999.9 19690720 99999.9 19690721 99999.9 19690722 99999.9 19690723 99999.9 19690724 99999.9 19690725 99999.9 19690726 99999.9 19690727 99999.9 19690728 99999.9 19690729 99999.9 19690730 99999.9 19690731 0.8 19690801 -1.2 19690802 -0.4 19690803 6.1 19690804 -0.8 19690805 3.1 19690806 0.3 19690807 0.3 19690808 3.7 19690809 -1.2 19690810 -5.3 19690811 0.3 19690812 -2.9 19690813 -3.5 19690814 4.3 19690815 -1.9 19690816 -5.7 19690817 -5.1 19690818 -2.9 19690819 -2.9 19690820 -3.1 19690821 -2.1 19690822 0.3 19690823 -2.1 19690824 2.6 19690825 1.2 19690826 3.5 19690827 5.8 19690828 6.0 19690829 4.8 19690830 10.4 19690831 8.4 19690901 11.3 19690902 5.9 19690903 9.8 19690904 1.5 19690905 0.5 19690906 9.2 19690907 0.8 19690908 0.2 19690909 -1.7 19690910 6.1 19690911 4.0 19690912 -1.4 19690913 1.5 19690914 1.9 19690915 0.2 19690916 -1.2 19690917 -1.4 19690918 2.7 19690919 -1.9 19690920 1.6 19690921 7.2 19690922 1.5 19690923 -0.5 19690924 -1.2 19690925 -1.9 19690926 -1.4 19690927 5.4 19690928 1.9 19690929 3.2 19690930 1.7 19691001 2.4 19691002 4.4 19691003 3.1 19691004 11.3 19691005 1.1 19691006 1.5 19691007 -0.6 19691008 0.0 19691009 1.1 19691010 1.1 19691011 13.6 19691012 3.1 19691013 6.8 19691014 12.6 19691015 15.2 19691016 3.6 19691017 3.8 19691018 3.8 19691019 3.8 19691020 4.9 19691021 99999.9 19691022 0.6 19691023 1.9 19691024 3.8 19691025 7.6 19691026 14.0 19691027 9.4 19691028 11.5 19691029 13.7 19691030 7.4 19691031 10.1 19691101 7.3 19691102 9.3 19691103 9.4 19691104 8.4 19691105 9.1 19691106 9.3 19691107 11.1 19691108 6.9 19691109 4.7 19691110 10.8 19691111 3.5 19691112 99999.9 19691113 99999.9 19691114 99999.9 19691115 7.5 19691116 8.4 19691117 12.0 19691118 8.8 19691119 6.7 19691120 5.7 19691121 3.7 19691122 4.1 19691123 7.4 19691124 9.6 19691125 6.9 19691126 4.1 19691127 7.5 19691128 4.5 19691129 5.9 19691130 4.0 19691201 12.7 19691202 2.8 19691203 6.0 19691204 4.7 19691205 6.5 19691206 2.7 19691207 8.5 19691208 3.0 19691209 6.5 19691210 99999.9 19691211 99999.9 19691212 15.0 19691213 9.9 19691214 11.8 19691215 8.8 19691216 6.2 19691217 9.0 19691218 9.0 19691219 15.3 19691220 11.8 19691221 5.8 19691222 9.9 19691223 9.9 19691224 6.0 19691225 11.8 19691226 7.3 19691227 8.3 19691228 12.0 19691229 20.9 19691230 5.5 19691231 4.4 19700101 6.1 19700102 7.2 19700103 5.6 19700104 10.3 19700105 99999.9 19700106 9.4 19700107 8.5 19700108 14.6 19700109 15.8 19700110 18.7 19700111 21.2 19700112 14.9 19700113 6.6 19700114 10.9 19700115 7.2 19700116 14.3 19700117 13.3 19700118 14.2 19700119 12.1 19700120 8.5 19700121 11.6 19700122 8.5 19700123 12.8 19700124 18.7 19700125 10.4 19700126 6.7 19700127 11.8 19700128 11.6 19700129 12.8 19700130 12.3 19700131 14.2 19700201 14.2 19700202 12.9 19700203 13.6 19700204 21.0 19700205 10.8 19700206 16.5 19700207 17.2 19700208 18.7 19700209 20.8 19700210 21.3 19700211 12.8 19700212 17.6 19700213 14.6 19700214 17.2 19700215 19.3 19700216 16.5 19700217 5.6 19700218 6.7 19700219 9.1 19700220 9.4 19700221 3.3 19700222 8.4 19700223 15.7 19700224 11.4 19700225 14.6 19700226 8.1 19700227 8.8 19700228 12.5 19700301 5.7 19700302 5.7 19700303 8.8 19700304 9.1 19700305 9.1 19700306 8.8 19700307 9.1 19700308 8.0 19700309 9.1 19700310 4.4 19700311 9.8 19700312 5.7 19700313 2.6 19700314 5.7 19700315 11.8 19700316 11.8 19700317 13.1 19700318 10.5 19700319 11.8 19700320 9.2 19700321 6.5 19700322 8.6 19700323 13.0 19700324 8.6 19700325 4.6 19700326 7.4 19700327 8.6 19700328 10.8 19700329 7.5 19700330 -0.2 19700331 1.6 19700401 4.1 19700402 5.4 19700403 12.5 19700404 0.5 19700405 8.8 19700406 8.3 19700407 6.0 19700408 4.9 19700409 5.4 19700410 6.5 19700411 15.1 19700412 5.3 19700413 3.8 19700414 2.4 19700415 5.6 19700416 5.7 19700417 7.1 19700418 9.4 19700419 15.9 19700420 12.9 19700421 19.0 19700422 12.6 19700423 12.9 19700424 4.9 19700425 9.6 19700426 8.3 19700427 10.7 19700428 5.4 19700429 3.2 19700430 5.9 19700501 4.2 19700502 7.9 19700503 5.7 19700504 0.8 19700505 2.1 19700506 4.8 19700507 -1.2 19700508 -0.8 19700509 -1.6 19700510 -1.2 19700511 4.2 19700512 0.8 19700513 1.9 19700514 7.9 19700515 12.6 19700516 5.6 19700517 4.2 19700518 -1.6 19700519 -0.1 19700520 6.0 19700521 3.9 19700522 0.0 19700523 -1.8 19700524 1.4 19700525 1.4 19700526 2.1 19700527 2.8 19700528 1.7 19700529 -0.1 19700530 1.4 19700531 1.4 19700601 2.0 19700602 1.4 19700603 3.5 19700604 0.7 19700605 1.6 19700606 2.9 19700607 -1.4 19700608 -2.5 19700609 -1.9 19700610 4.4 19700611 7.5 19700612 6.2 19700613 4.1 19700614 6.2 19700615 3.8 19700616 3.8 19700617 0.1 19700618 -1.3 19700619 0.7 19700620 3.5 19700621 5.7 19700622 3.2 19700623 2.8 19700624 2.0 19700625 2.5 19700626 6.2 19700627 4.8 19700628 5.8 19700629 6.2 19700630 6.2 19700701 5.9 19700702 5.0 19700703 -2.1 19700704 -0.1 19700705 6.3 19700706 3.7 19700707 8.5 19700708 5.9 19700709 3.4 19700710 1.7 19700711 -2.4 19700712 1.7 19700713 -3.8 19700714 -3.4 19700715 -1.2 19700716 -2.1 19700717 3.1 19700718 4.6 19700719 2.6 19700720 2.6 19700721 6.8 19700722 3.7 19700723 2.1 19700724 5.7 19700725 5.0 19700726 -2.1 19700727 -3.1 19700728 0.8 19700729 -2.1 19700730 -2.4 19700731 0.3 19700801 3.1 19700802 4.0 19700803 5.2 19700804 6.1 19700805 1.5 19700806 0.3 19700807 0.8 19700808 1.5 19700809 0.3 19700810 5.8 19700811 5.5 19700812 -1.4 19700813 3.5 19700814 6.1 19700815 6.7 19700816 -2.4 19700817 -0.4 19700818 0.8 19700819 -2.6 19700820 -2.1 19700821 -1.4 19700822 6.4 19700823 11.2 19700824 7.5 19700825 5.8 19700826 6.0 19700827 8.2 19700828 6.1 19700829 7.5 19700830 0.3 19700831 0.8 19700901 -1.5 19700902 -1.4 19700903 -1.6 19700904 7.8 19700905 2.9 19700906 -0.5 19700907 4.1 19700908 6.1 19700909 5.4 19700910 0.8 19700911 3.5 19700912 3.5 19700913 4.8 19700914 6.1 19700915 6.1 19700916 -1.2 19700917 5.2 19700918 2.5 19700919 -2.3 19700920 -1.7 19700921 2.9 19700922 9.6 19700923 10.4 19700924 6.1 19700925 1.9 19700926 -1.2 19700927 6.1 19700928 8.1 19700929 2.9 19700930 2.7 19701001 3.8 19701002 7.4 19701003 8.7 19701004 99999.9 19701005 19.3 19701006 4.7 19701007 5.1 19701008 13.6 19701009 4.7 19701010 1.5 19701011 9.7 19701012 7.6 19701013 3.7 19701014 2.8 19701015 -0.6 19701016 1.5 19701017 9.4 19701018 1.5 19701019 4.7 19701020 4.6 19701021 3.1 19701022 -0.1 19701023 2.7 19701024 2.7 19701025 1.7 19701026 1.9 19701027 1.5 19701028 6.8 19701029 9.4 19701030 1.1 19701031 0.0 19701101 1.2 19701102 0.2 19701103 -0.8 19701104 2.0 19701105 5.2 19701106 9.7 19701107 8.4 19701108 7.5 19701109 7.5 19701110 13.2 19701111 16.7 19701112 13.4 19701113 10.4 19701114 5.1 19701115 7.8 19701116 5.6 19701117 2.6 19701118 5.7 19701119 5.0 19701120 7.5 19701121 12.0 19701122 9.3 19701123 9.1 19701124 12.4 19701125 15.1 19701126 7.2 19701127 4.1 19701128 6.9 19701129 10.8 19701130 8.4 19701201 8.3 19701202 8.1 19701203 10.6 19701204 23.4 19701205 13.4 19701206 6.5 19701207 6.0 19701208 10.2 19701209 12.7 19701210 12.2 19701211 9.6 19701212 10.2 19701213 10.2 19701214 15.2 19701215 9.4 19701216 9.9 19701217 9.9 19701218 25.1 19701219 10.2 19701220 5.5 19701221 7.9 19701222 7.9 19701223 13.1 19701224 6.5 19701225 7.9 19701226 13.6 19701227 18.2 19701228 18.2 19701229 7.5 19701230 6.5 19701231 3.8 19710101 14.6 19710102 5.1 19710103 7.7 19710104 5.6 19710105 12.3 19710106 10.6 19710107 11.8 19710108 15.8 19710109 22.3 19710110 10.3 19710111 10.6 19710112 11.2 19710113 11.8 19710114 13.0 19710115 16.2 19710116 14.6 19710117 11.2 19710118 13.5 19710119 17.0 19710120 10.3 19710121 9.4 19710122 9.4 19710123 14.2 19710124 18.7 19710125 16.2 19710126 21.2 19710127 20.8 19710128 13.4 19710129 11.2 19710130 15.7 19710131 17.0 19710201 15.2 19710202 11.4 19710203 14.6 19710204 17.2 19710205 16.5 19710206 13.9 19710207 18.2 19710208 20.5 19710209 20.8 19710210 12.5 19710211 7.8 19710212 12.5 19710213 8.4 19710214 6.7 19710215 11.4 19710216 14.5 19710217 11.4 19710218 13.2 19710219 15.2 19710220 19.7 19710221 15.2 19710222 18.7 19710223 13.9 19710224 14.6 19710225 10.4 19710226 11.4 19710227 14.5 19710228 13.9 19710301 16.3 19710302 15.5 19710303 12.4 19710304 9.8 19710305 11.3 19710306 9.1 19710307 12.4 19710308 13.1 19710309 18.7 19710310 17.0 19710311 17.4 19710312 13.9 19710313 11.3 19710314 6.5 19710315 13.1 19710316 9.5 19710317 10.8 19710318 15.8 19710319 13.9 19710320 11.3 19710321 13.1 19710322 17.0 19710323 17.5 19710324 10.0 19710325 11.3 19710326 99999.9 19710327 11.3 19710328 10.0 19710329 16.5 19710330 16.3 19710331 21.0 19710401 14.5 19710402 7.1 19710403 7.6 19710404 8.7 19710405 8.3 19710406 7.7 19710407 6.2 19710408 7.7 19710409 9.4 19710410 11.8 19710411 12.2 19710412 10.7 19710413 9.7 19710414 13.7 19710415 8.8 19710416 6.5 19710417 8.8 19710418 8.8 19710419 9.7 19710420 4.5 19710421 6.6 19710422 7.6 19710423 11.3 19710424 7.8 19710425 12.4 19710426 9.7 19710427 9.4 19710428 10.7 19710429 10.0 19710430 1.6 19710501 7.4 19710502 5.7 19710503 9.9 19710504 6.7 19710505 6.2 19710506 7.0 19710507 8.9 19710508 5.3 19710509 5.3 19710510 5.4 19710511 9.4 19710512 11.1 19710513 10.8 19710514 1.0 19710515 -1.6 19710516 -0.8 19710517 4.2 19710518 3.0 19710519 5.6 19710520 2.7 19710521 1.9 19710522 -0.8 19710523 -0.5 19710524 -0.9 19710525 5.2 19710526 2.7 19710527 4.2 19710528 6.7 19710529 5.7 19710530 6.7 19710531 7.4 19710601 2.0 19710602 5.7 19710603 7.0 19710604 5.7 19710605 8.0 19710606 0.8 19710607 0.5 19710608 6.5 19710609 3.2 19710610 5.7 19710611 -0.9 19710612 2.9 19710613 1.4 19710614 -0.7 19710615 -3.4 19710616 -3.4 19710617 -4.3 19710618 -2.5 19710619 0.4 19710620 4.5 19710621 4.6 19710622 3.2 19710623 -3.1 19710624 1.4 19710625 -4.3 19710626 0.7 19710627 5.2 19710628 7.6 19710629 4.6 19710630 -2.8 19710701 -5.5 19710702 -2.4 19710703 -0.1 19710704 -4.0 19710705 -4.0 19710706 -2.1 19710707 -4.4 19710708 -2.1 19710709 -2.8 19710710 -2.1 19710711 -5.2 19710712 -5.3 19710713 -4.7 19710714 3.7 19710715 8.2 19710716 5.0 19710717 9.3 19710718 3.7 19710719 -1.3 19710720 -1.6 19710721 0.6 19710722 6.3 19710723 -1.3 19710724 -1.2 19710725 -1.6 19710726 -1.2 19710727 3.9 19710728 -1.2 19710729 2.6 19710730 6.3 19710731 6.3 19710801 0.3 19710802 -0.4 19710803 -0.4 19710804 0.8 19710805 0.8 19710806 -1.2 19710807 -1.9 19710808 -0.4 19710809 0.8 19710810 6.1 19710811 0.8 19710812 4.3 19710813 -2.4 19710814 -2.9 19710815 -4.0 19710816 -5.1 19710817 -1.2 19710818 3.1 19710819 -1.9 19710820 1.5 19710821 -0.4 19710822 9.1 19710823 3.8 19710824 1.5 19710825 -2.4 19710826 1.8 19710827 -1.9 19710828 1.5 19710829 6.1 19710830 4.8 19710831 6.1 19710901 -0.2 19710902 -2.7 19710903 -2.1 19710904 -3.2 19710905 99999.9 19710906 -2.1 19710907 6.1 19710908 -0.9 19710909 8.8 19710910 4.8 19710911 -2.6 19710912 2.7 19710913 -2.6 19710914 0.8 19710915 9.7 19710916 5.2 19710917 1.5 19710918 2.9 19710919 4.8 19710920 11.3 19710921 2.9 19710922 5.4 19710923 2.7 19710924 9.6 19710925 2.0 19710926 7.1 19710927 4.1 19710928 1.5 19710929 9.1 19710930 7.4 19711001 11.3 19711002 4.7 19711003 3.3 19711004 5.3 19711005 -0.3 19711006 7.4 19711007 10.5 19711008 -1.1 19711009 7.9 19711010 3.3 19711011 1.5 19711012 1.1 19711013 2.9 19711014 13.2 19711015 3.8 19711016 -0.6 19711017 1.5 19711018 -1.7 19711019 2.4 19711020 3.3 19711021 6.8 19711022 0.6 19711023 10.7 19711024 3.2 19711025 1.1 19711026 14.9 19711027 2.9 19711028 2.9 19711029 -0.8 19711030 3.6 19711031 1.9 19711101 1.5 19711102 1.5 19711103 6.9 19711104 16.3 19711105 13.6 19711106 14.3 19711107 8.4 19711108 4.1 19711109 4.7 19711110 8.4 19711111 5.7 19711112 11.5 19711113 13.2 19711114 9.1 19711115 7.2 19711116 6.3 19711117 5.2 19711118 12.4 19711119 4.7 19711120 10.8 19711121 8.4 19711122 0.9 19711123 2.0 19711124 2.0 19711125 3.1 19711126 4.0 19711127 6.3 19711128 12.4 19711129 12.8 19711130 7.2 19711201 9.4 19711202 9.0 19711203 7.9 19711204 12.2 19711205 4.7 19711206 9.4 19711207 9.6 19711208 9.9 19711209 9.9 19711210 9.4 19711211 7.5 19711212 3.8 19711213 7.8 19711214 15.2 19711215 6.0 19711216 3.3 19711217 7.5 19711218 7.9 19711219 5.8 19711220 8.8 19711221 15.0 19711222 20.1 19711223 18.9 19711224 19.5 19711225 16.5 19711226 19.5 19711227 13.6 19711228 9.9 19711229 6.5 19711230 10.6 19711231 10.6 19720101 5.7 19720102 3.9 19720103 5.8 19720104 10.9 19720105 16.2 19720106 17.0 19720107 16.2 19720108 18.8 19720109 21.4 19720110 18.7 19720111 21.2 19720112 18.1 19720113 13.0 19720114 10.6 19720115 16.1 19720116 13.4 19720117 17.4 19720118 18.1 19720119 9.4 19720120 9.4 19720121 10.3 19720122 9.9 19720123 14.9 19720124 7.2 19720125 9.4 19720126 15.7 19720127 12.4 19720128 11.2 19720129 12.1 19720130 17.0 19720131 15.2 19720201 14.6 19720202 20.8 19720203 18.7 19720204 7.8 19720205 18.7 19720206 18.2 19720207 13.9 19720208 13.9 19720209 15.2 19720210 13.2 19720211 19.3 19720212 17.6 19720213 19.3 19720214 6.7 19720215 11.4 19720216 16.5 19720217 14.5 19720218 12.9 19720219 11.4 19720220 7.8 19720221 9.4 19720222 7.0 19720223 7.2 19720224 8.4 19720225 12.5 19720226 12.9 19720227 15.2 19720228 14.5 19720229 13.1 19720301 15.3 19720302 18.7 19720303 12.4 19720304 12.4 19720305 13.1 19720306 9.0 19720307 7.5 19720308 5.7 19720309 7.2 19720310 6.5 19720311 9.1 19720312 7.2 19720313 4.4 19720314 5.7 19720315 3.2 19720316 5.1 19720317 5.1 19720318 10.8 19720319 17.5 19720320 12.4 19720321 5.1 19720322 6.5 19720323 7.5 19720324 3.8 19720325 1.9 19720326 2.1 19720327 2.7 19720328 5.1 19720329 7.5 19720330 6.5 19720331 9.1 19720401 6.0 19720402 8.8 19720403 15.9 19720404 15.4 19720405 10.7 19720406 5.4 19720407 6.5 19720408 8.8 19720409 6.3 19720410 6.5 19720411 1.6 19720412 3.2 19720413 6.5 19720414 3.2 19720415 2.4 19720416 1.6 19720417 1.0 19720418 1.0 19720419 1.0 19720420 0.5 19720421 1.6 19720422 10.0 19720423 11.3 19720424 7.7 19720425 1.0 19720426 0.2 19720427 3.9 19720428 1.3 19720429 1.6 19720430 3.2 19720501 2.7 19720502 2.1 19720503 2.5 19720504 2.5 19720505 1.4 19720506 8.9 19720507 3.8 19720508 3.9 19720509 8.9 19720510 12.9 19720511 12.3 19720512 3.9 19720513 -3.2 19720514 -2.7 19720515 -1.6 19720516 8.9 19720517 6.2 19720518 7.4 19720519 2.1 19720520 2.1 19720521 0.2 19720522 0.3 19720523 -0.1 19720524 0.3 19720525 -0.1 19720526 -0.8 19720527 -2.1 19720528 -3.2 19720529 -2.1 19720530 0.3 19720531 -3.2 19720601 2.0 19720602 4.6 19720603 4.8 19720604 4.8 19720605 0.7 19720606 2.9 19720607 -2.5 19720608 -3.4 19720609 -3.4 19720610 -0.7 19720611 -3.4 19720612 -6.8 19720613 -5.1 19720614 -5.1 19720615 -4.3 19720616 -2.8 19720617 -3.4 19720618 -3.6 19720619 -4.8 19720620 -5.1 19720621 -0.4 19720622 2.9 19720623 0.1 19720624 -1.2 19720625 -5.1 19720626 -1.4 19720627 5.7 19720628 6.2 19720629 4.6 19720630 99999.9 19720701 2.1 19720702 -2.1 19720703 -3.4 19720704 99999.9 19720705 4.1 19720706 4.1 19720707 4.6 19720708 -1.6 19720709 -1.6 19720710 2.1 19720711 -1.8 19720712 3.1 19720713 7.7 19720714 5.9 19720715 6.4 19720716 3.5 19720717 7.3 19720718 8.2 19720719 5.3 19720720 3.1 19720721 1.2 19720722 5.0 19720723 -0.1 19720724 1.2 19720725 3.1 19720726 -1.2 19720727 -3.4 19720728 -3.1 19720729 -0.1 19720730 1.2 19720731 1.4 19720801 6.7 19720802 10.0 19720803 8.5 19720804 6.1 19720805 5.8 19720806 7.7 19720807 5.8 19720808 5.8 19720809 1.8 19720810 6.1 19720811 3.5 19720812 3.6 19720813 2.6 19720814 -1.9 19720815 1.2 19720816 2.3 19720817 -2.1 19720818 1.8 19720819 6.7 19720820 6.7 19720821 1.2 19720822 4.6 19720823 -0.4 19720824 1.2 19720825 7.1 19720826 5.0 19720827 1.9 19720828 10.3 19720829 11.4 19720830 6.0 19720831 4.8 19720901 0.7 19720902 0.1 19720903 1.7 19720904 2.8 19720905 6.4 19720906 10.3 19720907 9.8 19720908 3.5 19720909 -1.5 19720910 -2.4 19720911 0.1 19720912 11.0 19720913 2.1 19720914 -1.9 19720915 3.1 19720916 0.9 19720917 10.3 19720918 1.7 19720919 -1.2 19720920 -0.5 19720921 -0.5 19720922 4.2 19720923 4.8 19720924 1.2 19720925 0.7 19720926 99999.9 19720927 99999.9 19720928 99999.9 19720929 99999.9 19720930 99999.9 19721001 99999.9 19721002 99999.9 19721003 99999.9 19721004 99999.9 19721005 99999.9 19721006 99999.9 19721007 99999.9 19721008 99999.9 19721009 99999.9 19721010 99999.9 19721011 99999.9 19721012 99999.9 19721013 99999.9 19721014 99999.9 19721015 99999.9 19721016 99999.9 19721017 99999.9 19721018 99999.9 19721019 99999.9 19721020 99999.9 19721021 99999.9 19721022 99999.9 19721023 99999.9 19721024 99999.9 19721025 99999.9 19721026 99999.9 19721027 99999.9 19721028 99999.9 19721029 99999.9 19721030 99999.9 19721031 99999.9 19721101 4.7 19721102 5.6 19721103 4.7 19721104 11.9 19721105 7.3 19721106 7.3 19721107 99999.9 19721108 99999.9 19721109 99999.9 19721110 99999.9 19721111 99999.9 19721112 7.2 19721113 4.2 19721114 3.8 19721115 7.6 19721116 9.9 19721117 11.9 19721118 9.4 19721119 9.1 19721120 15.6 19721121 6.8 19721122 7.3 19721123 10.8 19721124 14.9 19721125 12.6 19721126 9.1 19721127 4.2 19721128 6.8 19721129 7.6 19721130 11.9 19721201 13.2 19721202 13.7 19721203 9.4 19721204 7.7 19721205 7.7 19721206 14.8 19721207 14.4 19721208 5.8 19721209 7.7 19721210 12.3 19721211 12.0 19721212 10.1 19721213 7.7 19721214 14.4 19721215 16.8 19721216 15.4 19721217 11.4 19721218 10.1 19721219 14.8 19721220 14.4 19721221 16.9 19721222 21.5 19721223 18.7 19721224 8.1 19721225 11.5 19721226 12.1 19721227 12.1 19721228 13.0 19721229 12.0 19721230 12.3 19721231 9.1 19730101 13.6 19730102 16.7 19730103 23.5 19730104 13.6 19730105 9.4 19730106 8.7 19730107 11.0 19730108 7.9 19730109 8.8 19730110 12.2 19730111 9.0 19730112 17.4 19730113 14.9 19730114 10.6 19730115 13.4 19730116 11.9 19730117 14.9 19730118 20.3 19730119 21.3 19730120 21.0 19730121 19.1 19730122 20.3 19730123 21.5 19730124 23.0 19730125 20.3 19730126 21.5 19730127 21.5 19730128 20.3 19730129 21.0 19730130 18.8 19730131 21.0 19730201 14.4 19730202 16.9 19730203 23.1 19730204 23.1 19730205 22.1 19730206 16.2 19730207 11.2 19730208 12.2 19730209 17.4 19730210 14.4 19730211 15.0 19730212 13.0 19730213 13.0 19730214 13.9 19730215 15.0 19730216 13.3 19730217 15.0 19730218 18.3 19730219 19.3 19730220 17.4 19730221 18.3 19730222 15.7 19730223 13.9 19730224 14.4 19730225 13.9 19730226 13.9 19730227 15.7 19730228 15.0 19730301 7.4 19730302 7.6 19730303 9.9 19730304 8.7 19730305 15.1 19730306 8.1 19730307 11.6 19730308 9.1 19730309 6.2 19730310 9.1 19730311 9.1 19730312 12.6 19730313 6.2 19730314 3.8 19730315 0.8 19730316 2.8 19730317 9.1 19730318 16.5 19730319 9.9 19730320 4.9 19730321 11.2 19730322 9.6 19730323 7.4 19730324 6.2 19730325 9.1 19730326 9.1 19730327 12.1 19730328 18.8 19730329 12.1 19730330 9.9 19730331 3.8 19730401 2.0 19730402 7.4 19730403 6.3 19730404 8.4 19730405 10.5 19730406 12.6 19730407 5.8 19730408 4.1 19730409 5.3 19730410 6.6 19730411 9.4 19730412 5.8 19730413 4.1 19730414 3.4 19730415 6.3 19730416 9.0 19730417 3.8 19730418 8.4 19730419 9.0 19730420 4.1 19730421 8.4 19730422 10.5 19730423 3.4 19730424 1.4 19730425 12.5 19730426 13.8 19730427 8.4 19730428 12.4 19730429 4.1 19730430 6.6 19730501 11.0 19730502 9.1 19730503 9.1 19730504 9.1 19730505 7.1 19730506 10.4 19730507 13.1 19730508 5.3 19730509 2.9 19730510 10.4 19730511 6.5 19730512 9.9 19730513 7.6 19730514 5.3 19730515 2.9 19730516 0.8 19730517 1.4 19730518 -2.0 19730519 0.2 19730520 2.3 19730521 0.2 19730522 0.2 19730523 5.7 19730524 9.1 19730525 6.5 19730526 4.8 19730527 2.8 19730528 2.1 19730529 4.5 19730530 6.1 19730531 5.7 19730601 8.9 19730602 9.9 19730603 0.5 19730604 0.5 19730605 6.7 19730606 -2.2 19730607 0.0 19730608 1.3 19730609 3.6 19730610 5.1 19730611 5.1 19730612 6.7 19730613 2.3 19730614 4.6 19730615 5.1 19730616 -1.7 19730617 0.7 19730618 1.3 19730619 2.3 19730620 4.6 19730621 9.9 19730622 1.8 19730623 1.8 19730624 3.6 19730625 4.2 19730626 -0.7 19730627 -2.2 19730628 -2.7 19730629 -0.7 19730630 7.8 19730701 3.8 19730702 4.6 19730703 1.0 19730704 0.5 19730705 -2.6 19730706 -3.1 19730707 -2.0 19730708 -2.0 19730709 -2.0 19730710 -1.5 19730711 0.5 19730712 6.4 19730713 -1.1 19730714 0.5 19730715 1.7 19730716 7.9 19730717 7.3 19730718 2.8 19730719 2.8 19730720 5.7 19730721 3.8 19730722 -0.1 19730723 -1.1 19730724 -1.5 19730725 2.0 19730726 7.9 19730727 2.7 19730728 -2.0 19730729 -0.1 19730730 1.5 19730731 1.5 19730801 1.8 19730802 1.8 19730803 5.3 19730804 7.8 19730805 7.8 19730806 10.2 19730807 12.2 19730808 6.0 19730809 6.1 19730810 2.8 19730811 -1.8 19730812 -1.8 19730813 1.3 19730814 4.6 19730815 2.8 19730816 3.3 19730817 2.8 19730818 -1.2 19730819 4.0 19730820 -0.4 19730821 -1.1 19730822 -0.4 19730823 0.7 19730824 4.5 19730825 7.8 19730826 1.3 19730827 8.7 19730828 9.7 19730829 3.3 19730830 0.2 19730831 -1.8 19730901 4.2 19730902 8.9 19730903 7.2 19730904 8.6 19730905 0.7 19730906 6.0 19730907 2.1 19730908 1.7 19730909 7.6 19730910 7.6 19730911 9.6 19730912 14.7 19730913 6.4 19730914 6.4 19730915 3.1 19730916 1.7 19730917 2.8 19730918 4.2 19730919 9.8 19730920 4.8 19730921 -0.5 19730922 4.8 19730923 7.6 19730924 11.7 19730925 4.8 19730926 9.6 19730927 11.0 19730928 4.2 19730929 4.8 19730930 12.0 19731001 8.1 19731002 2.0 19731003 9.4 19731004 11.1 19731005 3.9 19731006 5.1 19731007 5.8 19731008 7.5 19731009 13.1 19731010 8.8 19731011 3.3 19731012 5.1 19731013 4.5 19731014 4.5 19731015 7.2 19731016 14.4 19731017 8.8 19731018 14.9 19731019 13.7 19731020 14.2 19731021 7.2 19731022 3.9 19731023 4.7 19731024 6.7 19731025 6.5 19731026 9.5 19731027 15.9 19731028 10.1 19731029 10.8 19731030 7.2 19731031 11.1 19731101 9.9 19731102 9.1 19731103 5.6 19731104 9.4 19731105 9.4 19731106 99999.9 19731107 99999.9 19731108 6.8 19731109 11.9 19731110 14.9 19731111 6.8 19731112 7.6 19731113 6.0 19731114 4.7 19731115 6.0 19731116 4.7 19731117 7.0 19731118 12.6 19731119 11.9 19731120 19.0 19731121 5.2 19731122 4.7 19731123 5.6 19731124 7.1 19731125 7.6 19731126 9.1 19731127 13.0 19731128 12.2 19731129 9.4 19731130 9.4 19731201 9.4 19731202 20.5 19731203 9.7 19731204 10.1 19731205 5.4 19731206 6.3 19731207 10.1 19731208 9.4 19731209 9.4 19731210 13.2 19731211 18.3 19731212 15.9 19731213 15.4 19731214 20.5 19731215 16.9 19731216 14.4 19731217 8.0 19731218 10.1 19731219 8.5 19731220 10.9 19731221 16.8 19731222 8.5 19731223 4.8 19731224 6.3 19731225 13.1 19731226 6.9 19731227 9.7 19731228 14.8 19731229 13.2 19731230 16.9 19731231 9.4 19740101 10.0 19740102 10.5 19740103 15.0 19740104 20.0 19740105 17.5 19740106 12.0 19740107 14.5 19740108 12.3 19740109 12.5 19740110 18.3 19740111 17.7 19740112 16.0 19740113 15.0 19740114 19.0 19740115 16.6 19740116 19.5 19740117 21.0 19740118 18.7 19740119 16.0 19740120 19.0 19740121 17.5 19740122 17.5 19740123 13.0 19740124 18.5 19740125 19.0 19740126 18.5 19740127 16.0 19740128 99999.9 19740129 99999.9 19740130 18.5 19740131 19.0 19740201 22.5 19740202 16.5 19740203 12.0 19740204 15.5 19740205 17.0 19740206 12.5 19740207 10.0 19740208 11.0 19740209 13.5 19740210 16.0 19740211 16.0 19740212 15.5 19740213 16.5 19740214 10.4 19740215 15.0 19740216 16.0 19740217 15.0 19740218 18.0 19740219 17.0 19740220 13.0 19740221 8.0 19740222 13.9 19740223 15.0 19740224 8.0 19740225 11.0 19740226 14.0 19740227 16.0 19740228 15.5 19740301 16.5 19740302 16.5 19740303 14.8 19740304 16.0 19740305 15.5 19740306 18.5 19740307 17.5 19740308 17.0 19740309 18.0 19740310 15.5 19740311 15.6 19740312 14.5 19740313 13.0 19740314 13.5 19740315 5.0 19740316 7.0 19740317 10.0 19740318 12.0 19740319 12.0 19740320 13.5 19740321 16.0 19740322 16.2 19740323 13.8 19740324 15.8 19740325 12.5 19740326 15.0 19740327 15.5 19740328 16.0 19740329 14.5 19740330 10.0 19740331 10.0 19740401 15.0 19740402 12.0 19740403 8.5 19740404 10.5 19740405 4.0 19740406 10.0 19740407 14.0 19740408 16.0 19740409 15.5 19740410 15.5 19740411 15.5 19740412 13.4 19740413 9.4 19740414 4.4 19740415 3.7 19740416 5.0 19740417 5.9 19740418 9.0 19740419 12.0 19740420 11.0 19740421 12.0 19740422 13.0 19740423 11.5 19740424 13.0 19740425 12.8 19740426 12.5 19740427 15.5 19740428 16.0 19740429 11.5 19740430 8.0 19740501 9.6 19740502 3.0 19740503 4.0 19740504 4.5 19740505 9.0 19740506 13.0 19740507 8.0 19740508 7.5 19740509 9.9 19740510 14.5 19740511 14.0 19740512 13.0 19740513 11.5 19740514 11.5 19740515 15.0 19740516 10.0 19740517 5.0 19740518 4.3 19740519 6.4 19740520 2.5 19740521 2.0 19740522 5.4 19740523 6.0 19740524 6.5 19740525 5.5 19740526 3.0 19740527 10.0 19740528 3.0 19740529 2.5 19740530 2.5 19740531 3.0 19740601 2.5 19740602 2.0 19740603 3.0 19740604 2.5 19740605 2.5 19740606 5.0 19740607 4.5 19740608 7.5 19740609 1.6 19740610 2.0 19740611 7.0 19740612 0.5 19740613 0.0 19740614 0.5 19740615 0.2 19740616 -0.3 19740617 -4.0 19740618 -3.0 19740619 2.5 19740620 1.0 19740621 1.5 19740622 5.0 19740623 6.8 19740624 7.0 19740625 0.5 19740626 -2.5 19740627 -1.0 19740628 3.0 19740629 9.5 19740630 8.0 19740701 7.0 19740702 3.0 19740703 1.5 19740704 0.0 19740705 4.0 19740706 5.5 19740707 5.0 19740708 4.5 19740709 1.0 19740710 -1.0 19740711 -1.5 19740712 -1.0 19740713 -0.3 19740714 1.3 19740715 8.0 19740716 8.0 19740717 6.0 19740718 9.5 19740719 8.0 19740720 6.0 19740721 5.5 19740722 5.5 19740723 2.0 19740724 3.0 19740725 1.0 19740726 5.0 19740727 3.0 19740728 -0.1 19740729 -2.0 19740730 1.0 19740731 4.6 19740801 1.0 19740802 -1.0 19740803 1.7 19740804 6.0 19740805 -2.0 19740806 -5.0 19740807 -1.0 19740808 3.0 19740809 3.0 19740810 4.0 19740811 5.0 19740812 5.6 19740813 6.5 19740814 7.0 19740815 4.0 19740816 3.5 19740817 3.0 19740818 6.3 19740819 8.4 19740820 5.0 19740821 7.0 19740822 2.5 19740823 2.5 19740824 1.0 19740825 1.6 19740826 8.0 19740827 8.0 19740828 9.0 19740829 6.0 19740830 5.5 19740831 7.0 19740901 5.0 19740902 3.5 19740903 1.0 19740904 9.5 19740905 7.0 19740906 2.8 19740907 6.0 19740908 8.0 19740909 1.5 19740910 3.0 19740911 6.0 19740912 10.5 19740913 6.5 19740914 8.0 19740915 4.0 19740916 2.0 19740917 7.0 19740918 0.5 19740919 1.0 19740920 8.0 19740921 3.0 19740922 2.5 19740923 4.0 19740924 7.0 19740925 1.5 19740926 1.0 19740927 -1.5 19740928 1.0 19740929 10.0 19740930 13.0 19741001 9.5 19741002 3.5 19741003 5.0 19741004 10.0 19741005 11.0 19741006 5.8 19741007 2.5 19741008 8.5 19741009 3.0 19741010 6.0 19741011 5.5 19741012 4.0 19741013 2.5 19741014 1.5 19741015 4.0 19741016 14.0 19741017 6.0 19741018 6.0 19741019 2.0 19741020 2.0 19741021 3.0 19741022 11.0 19741023 4.5 19741024 8.5 19741025 5.0 19741026 7.3 19741027 5.2 19741028 7.5 19741029 9.0 19741030 7.5 19741031 13.0 19741101 8.0 19741102 2.0 19741103 4.0 19741104 4.0 19741105 6.0 19741106 3.0 19741107 2.0 19741108 3.0 19741109 11.0 19741110 7.0 19741111 8.0 19741112 15.0 19741113 10.5 19741114 2.5 19741115 2.0 19741116 6.5 19741117 9.5 19741118 11.0 19741119 7.0 19741120 7.0 19741121 11.0 19741122 10.5 19741123 12.0 19741124 6.0 19741125 9.0 19741126 11.5 19741127 7.0 19741128 2.5 19741129 5.5 19741130 2.5 19741201 2.5 19741202 13.5 19741203 7.0 19741204 3.5 19741205 5.5 19741206 6.5 19741207 14.0 19741208 4.0 19741209 8.0 19741210 7.0 19741211 9.0 19741212 9.0 19741213 7.0 19741214 10.0 19741215 13.0 19741216 20.0 19741217 12.0 19741218 8.5 19741219 10.5 19741220 6.0 19741221 4.5 19741222 8.0 19741223 11.5 19741224 14.5 19741225 4.0 19741226 5.0 19741227 9.0 19741228 10.5 19741229 9.5 19741230 6.5 19741231 8.0 19750101 5.0 19750102 12.0 19750103 20.5 19750104 16.0 19750105 11.0 19750106 7.0 19750107 10.0 19750108 15.5 19750109 17.5 19750110 12.0 19750111 11.0 19750112 99999.9 19750113 99999.9 19750114 5.5 19750115 6.5 19750116 8.0 19750117 9.0 19750118 10.0 19750119 7.0 19750120 10.5 19750121 12.0 19750122 11.0 19750123 10.5 19750124 10.5 19750125 16.0 19750126 9.0 19750127 6.0 19750128 5.5 19750129 7.0 19750130 10.5 19750131 12.0 19750201 11.0 19750202 14.0 19750203 13.0 19750204 15.0 19750205 14.0 19750206 19.0 19750207 18.5 19750208 18.0 19750209 18.0 19750210 10.0 19750211 15.0 19750212 15.5 19750213 9.0 19750214 11.0 19750215 11.0 19750216 11.5 19750217 18.0 19750218 15.5 19750219 15.8 19750220 17.5 19750221 18.0 19750222 12.0 19750223 12.0 19750224 11.5 19750225 8.0 19750226 9.0 19750227 12.0 19750228 12.5 19750301 5.0 19750302 5.0 19750303 10.0 19750304 9.0 19750305 7.0 19750306 11.0 19750307 12.5 19750308 10.0 19750309 11.0 19750310 15.0 19750311 16.0 19750312 11.5 19750313 12.0 19750314 10.0 19750315 99999.9 19750316 99999.9 19750317 99999.9 19750318 16.0 19750319 13.5 19750320 11.0 19750321 4.5 19750322 5.0 19750323 4.5 19750324 13.0 19750325 4.8 19750326 8.0 19750327 11.0 19750328 15.5 19750329 10.5 19750330 9.8 19750331 12.5 19750401 3.5 19750402 3.0 19750403 3.5 19750404 14.0 19750405 15.0 19750406 11.5 19750407 2.0 19750408 2.9 19750409 4.5 19750410 3.5 19750411 4.5 19750412 6.0 19750413 6.0 19750414 8.0 19750415 6.0 19750416 8.5 19750417 7.5 19750418 11.8 19750419 15.0 19750420 15.0 19750421 6.0 19750422 7.4 19750423 3.5 19750424 2.5 19750425 2.0 19750426 7.0 19750427 3.0 19750428 3.0 19750429 10.0 19750430 11.0 19750501 1.5 19750502 2.5 19750503 4.0 19750504 3.0 19750505 9.0 19750506 7.6 19750507 12.0 19750508 10.5 19750509 4.0 19750510 9.0 19750511 1.0 19750512 9.0 19750513 10.8 19750514 7.5 19750515 7.0 19750516 8.5 19750517 10.5 19750518 11.0 19750519 11.0 19750520 4.0 19750521 3.0 19750522 99999.9 19750523 99999.9 19750524 99999.9 19750525 9.0 19750526 8.5 19750527 4.2 19750528 5.0 19750529 99999.9 19750530 1.0 19750531 2.0 19750601 99999.9 19750602 99999.9 19750603 5.5 19750604 4.0 19750605 4.6 19750606 -2.0 19750607 3.5 19750608 -3.0 19750609 -3.0 19750610 0.5 19750611 -0.5 19750612 1.0 19750613 -2.0 19750614 -4.5 19750615 -4.0 19750616 -4.0 19750617 -4.0 19750618 -3.0 19750619 -2.0 19750620 2.5 19750621 8.0 19750622 8.0 19750623 6.0 19750624 0.0 19750625 1.0 19750626 2.0 19750627 1.0 19750628 7.0 19750629 -1.0 19750630 3.0 19750701 -0.5 19750702 -2.5 19750703 2.0 19750704 0.5 19750705 3.0 19750706 -1.0 19750707 5.0 19750708 5.0 19750709 5.0 19750710 4.0 19750711 7.0 19750712 1.5 19750713 7.0 19750714 8.0 19750715 6.5 19750716 5.0 19750717 7.0 19750718 -1.0 19750719 5.0 19750720 6.0 19750721 5.0 19750722 5.0 19750723 8.5 19750724 9.0 19750725 4.0 19750726 4.0 19750727 3.0 19750728 11.0 19750729 12.0 19750730 12.5 19750731 13.0 19750801 1.0 19750802 99999.9 19750803 99999.9 19750804 6.5 19750805 3.5 19750806 3.0 19750807 -1.0 19750808 1.0 19750809 1.0 19750810 5.5 19750811 9.0 19750812 8.0 19750813 -2.0 19750814 -2.0 19750815 -2.0 19750816 -2.0 19750817 99999.9 19750818 1.0 19750819 4.5 19750820 8.0 19750821 7.0 19750822 7.5 19750823 8.0 19750824 1.5 19750825 0.0 19750826 9.0 19750827 9.5 19750828 4.5 19750829 2.8 19750830 6.0 19750831 -1.5 19750901 1.0 19750902 7.0 19750903 9.0 19750904 2.5 19750905 2.0 19750906 -1.0 19750907 -1.0 19750908 0.0 19750909 5.5 19750910 11.0 19750911 2.0 19750912 12.0 19750913 15.0 19750914 10.0 19750915 6.5 19750916 13.0 19750917 13.9 19750918 12.5 19750919 8.9 19750920 9.0 19750921 4.0 19750922 7.5 19750923 7.0 19750924 2.0 19750925 1.9 19750926 3.0 19750927 5.0 19750928 11.0 19750929 9.5 19750930 4.0 19751001 1.5 19751002 1.0 19751003 0.5 19751004 1.0 19751005 4.0 19751006 3.0 19751007 12.5 19751008 14.0 19751009 14.0 19751010 14.0 19751011 7.0 19751012 5.5 19751013 5.0 19751014 6.0 19751015 4.5 19751016 2.5 19751017 1.5 19751018 1.0 19751019 7.0 19751020 6.0 19751021 12.8 19751022 5.5 19751023 8.0 19751024 14.0 19751025 11.5 19751026 10.0 19751027 5.0 19751028 7.5 19751029 8.0 19751030 16.0 19751031 11.0 19751101 9.0 19751102 5.5 19751103 12.0 19751104 8.0 19751105 9.0 19751106 10.0 19751107 5.0 19751108 8.0 19751109 8.0 19751110 5.0 19751111 7.5 19751112 7.5 19751113 10.0 19751114 13.0 19751115 12.5 19751116 10.0 19751117 12.0 19751118 14.0 19751119 12.0 19751120 14.5 19751121 12.0 19751122 8.0 19751123 13.0 19751124 4.0 19751125 10.5 19751126 5.0 19751127 5.0 19751128 8.0 19751129 10.0 19751130 11.5 19751201 19.5 19751202 16.0 19751203 18.0 19751204 9.0 19751205 9.0 19751206 99999.9 19751207 19.0 19751208 16.0 19751209 11.0 19751210 9.0 19751211 14.0 19751212 20.0 19751213 20.0 19751214 19.0 19751215 19.0 19751216 15.9 19751217 18.0 19751218 9.5 19751219 7.0 19751220 8.0 19751221 99999.9 19751222 99999.9 19751223 13.0 19751224 11.5 19751225 12.5 19751226 14.0 19751227 12.0 19751228 14.0 19751229 17.0 19751230 15.0 19751231 14.0 19760101 16.5 19760102 13.5 19760103 13.0 19760104 21.0 19760105 18.0 19760106 17.0 19760107 14.0 19760108 15.0 19760109 16.5 19760110 9.0 19760111 13.0 19760112 17.5 19760113 16.0 19760114 16.8 19760115 19.2 19760116 8.1 19760117 9.0 19760118 13.0 19760119 16.0 19760120 12.0 19760121 18.0 19760122 15.5 19760123 7.5 19760124 12.0 19760125 9.0 19760126 8.0 19760127 8.0 19760128 7.5 19760129 9.0 19760130 10.0 19760131 12.0 19760201 20.0 19760202 16.0 19760203 13.5 19760204 15.0 19760205 17.0 19760206 13.0 19760207 14.0 19760208 16.0 19760209 18.5 19760210 17.5 19760211 17.0 19760212 10.7 19760213 13.0 19760214 20.0 19760215 17.0 19760216 16.0 19760217 19.5 19760218 19.0 19760219 17.0 19760220 11.5 19760221 12.5 19760222 12.0 19760223 16.5 19760224 19.0 19760225 14.0 19760226 16.0 19760227 16.5 19760228 14.0 19760229 18.0 19760301 14.0 19760302 11.0 19760303 14.5 19760304 10.0 19760305 10.0 19760306 7.0 19760307 5.0 19760308 4.6 19760309 8.0 19760310 11.0 19760311 4.0 19760312 99999.9 19760313 13.4 19760314 11.1 19760315 13.0 19760316 13.5 19760317 16.0 19760318 9.0 19760319 19.5 19760320 13.0 19760321 11.0 19760322 5.0 19760323 4.5 19760324 10.0 19760325 12.0 19760326 11.0 19760327 11.5 19760328 7.0 19760329 15.0 19760330 7.0 19760331 5.5 19760401 6.5 19760402 10.5 19760403 15.0 19760404 14.0 19760405 16.5 19760406 2.0 19760407 7.5 19760408 2.5 19760409 4.0 19760410 10.0 19760411 9.0 19760412 10.0 19760413 15.0 19760414 10.5 19760415 7.0 19760416 11.0 19760417 18.0 19760418 8.0 19760419 10.0 19760420 2.0 19760421 0.0 19760422 0.0 19760423 -1.0 19760424 0.0 19760425 1.0 19760426 3.0 19760427 10.0 19760428 0.0 19760429 5.0 19760430 1.5 19760501 0.0 19760502 -1.0 19760503 8.0 19760504 4.0 19760505 -1.0 19760506 -2.0 19760507 -1.5 19760508 -1.0 19760509 -2.0 19760510 -2.5 19760511 -3.0 19760512 -3.0 19760513 -2.0 19760514 6.0 19760515 99999.9 19760516 99999.9 19760517 99999.9 19760518 0.5 19760519 0.5 19760520 0.0 19760521 6.0 19760522 8.0 19760523 6.0 19760524 -2.0 19760525 2.0 19760526 4.0 19760527 0.5 19760528 -3.0 19760529 -3.0 19760530 -4.0 19760531 -1.5 19760601 5.0 19760602 4.0 19760603 -3.5 19760604 1.0 19760605 99999.9 19760606 99999.9 19760607 5.5 19760608 5.0 19760609 7.5 19760610 1.5 19760611 -0.5 19760612 -1.0 19760613 -1.0 19760614 -1.0 19760615 -3.0 19760616 -3.0 19760617 1.0 19760618 -2.5 19760619 -4.0 19760620 -4.0 19760621 -4.5 19760622 -4.0 19760623 -3.0 19760624 1.5 19760625 3.5 19760626 10.0 19760627 1.0 19760628 7.5 19760629 5.5 19760630 3.0 19760701 3.5 19760702 -4.5 19760703 -1.0 19760704 6.5 19760705 -3.5 19760706 -0.5 19760707 4.5 19760708 -0.5 19760709 -0.5 19760710 4.0 19760711 4.0 19760712 -3.5 19760713 2.5 19760714 0.5 19760715 -5.5 19760716 -5.5 19760717 -6.0 19760718 -5.5 19760719 -4.0 19760720 -2.5 19760721 -3.0 19760722 -5.0 19760723 0.0 19760724 -1.0 19760725 2.0 19760726 5.5 19760727 -0.5 19760728 -4.6 19760729 3.4 19760730 5.5 19760731 4.0 19760801 8.3 19760802 1.5 19760803 3.5 19760804 -1.0 19760805 3.5 19760806 6.0 19760807 4.0 19760808 6.0 19760809 0.0 19760810 0.5 19760811 0.0 19760812 2.5 19760813 3.5 19760814 -3.0 19760815 -4.8 19760816 -2.0 19760817 3.5 19760818 -2.0 19760819 -3.0 19760820 -2.0 19760821 1.0 19760822 5.0 19760823 6.0 19760824 4.0 19760825 -1.8 19760826 -2.5 19760827 1.0 19760828 0.1 19760829 -0.6 19760830 -1.8 19760831 0.5 19760901 6.0 19760902 3.0 19760903 4.0 19760904 2.0 19760905 -2.0 19760906 -1.8 19760907 -1.5 19760908 0.4 19760909 6.0 19760910 6.0 19760911 6.0 19760912 3.5 19760913 -1.5 19760914 -1.8 19760915 -0.5 19760916 0.0 19760917 2.5 19760918 1.5 19760919 8.0 19760920 12.5 19760921 11.0 19760922 10.0 19760923 7.0 19760924 3.0 19760925 0.5 19760926 -0.2 19760927 2.0 19760928 2.0 19760929 8.0 19760930 15.0 19761001 4.0 19761002 2.5 19761003 12.0 19761004 12.5 19761005 13.0 19761006 11.0 19761007 4.9 19761008 5.5 19761009 8.0 19761010 3.5 19761011 2.5 19761012 0.5 19761013 7.0 19761014 10.0 19761015 10.5 19761016 9.0 19761017 7.0 19761018 9.9 19761019 3.0 19761020 2.5 19761021 8.0 19761022 5.0 19761023 5.0 19761024 5.0 19761025 5.5 19761026 11.0 19761027 3.5 19761028 1.5 19761029 2.0 19761030 2.0 19761031 5.0 19761101 10.5 19761102 15.0 19761103 4.5 19761104 3.0 19761105 3.0 19761106 5.0 19761107 1.1 19761108 3.0 19761109 5.0 19761110 13.0 19761111 12.0 19761112 12.5 19761113 15.0 19761114 13.0 19761115 11.5 19761116 6.0 19761117 3.0 19761118 1.0 19761119 1.0 19761120 3.0 19761121 7.0 19761122 7.0 19761123 4.5 19761124 4.5 19761125 9.0 19761126 11.4 19761127 7.0 19761128 6.0 19761129 6.5 19761130 10.0 19761201 10.0 19761202 11.0 19761203 6.0 19761204 9.0 19761205 6.0 19761206 5.5 19761207 14.0 19761208 6.0 19761209 9.5 19761210 10.0 19761211 13.0 19761212 11.0 19761213 3.0 19761214 10.0 19761215 15.0 19761216 10.5 19761217 10.0 19761218 5.0 19761219 4.0 19761220 6.5 19761221 10.5 19761222 18.0 19761223 19.0 19761224 10.0 19761225 9.0 19761226 11.5 19761227 10.0 19761228 11.5 19761229 10.5 19761230 11.0 19761231 13.0 19770101 20.0 19770102 9.0 19770103 7.0 19770104 7.5 19770105 8.0 19770106 9.0 19770107 12.0 19770108 14.0 19770109 15.0 19770110 16.5 19770111 12.0 19770112 12.9 19770113 22.0 19770114 21.0 19770115 18.0 19770116 12.5 19770117 14.5 19770118 12.0 19770119 8.0 19770120 16.0 19770121 18.3 19770122 11.0 19770123 10.5 19770124 9.0 19770125 8.0 19770126 7.0 19770127 10.5 19770128 12.0 19770129 14.0 19770130 99999.9 19770131 99999.9 19770201 15.0 19770202 8.0 19770203 12.0 19770204 16.5 19770205 23.0 19770206 16.0 19770207 99999.9 19770208 99999.9 19770209 99999.9 19770210 99999.9 19770211 99999.9 19770212 99999.9 19770213 99999.9 19770214 99999.9 19770215 99999.9 19770216 14.0 19770217 13.5 19770218 19.0 19770219 6.0 19770220 9.0 19770221 16.0 19770222 15.0 19770223 17.5 19770224 18.5 19770225 17.5 19770226 11.0 19770227 10.0 19770228 9.0 19770301 12.0 19770302 7.0 19770303 9.5 19770304 15.0 19770305 12.0 19770306 17.0 19770307 7.0 19770308 9.0 19770309 13.0 19770310 14.0 19770311 18.0 19770312 12.0 19770313 7.0 19770314 6.0 19770315 20.0 19770316 4.0 19770317 5.0 19770318 6.5 19770319 5.5 19770320 6.0 19770321 7.0 19770322 6.0 19770323 13.0 19770324 8.5 19770325 8.5 19770326 11.0 19770327 10.0 19770328 13.5 19770329 7.5 19770330 14.0 19770331 14.5 19770401 6.5 19770402 3.0 19770403 6.0 19770404 6.5 19770405 8.5 19770406 15.0 19770407 7.0 19770408 6.0 19770409 5.0 19770410 0.0 19770411 2.0 19770412 3.0 19770413 2.0 19770414 1.0 19770415 1.5 19770416 2.0 19770417 4.0 19770418 0.5 19770419 2.8 19770420 3.0 19770421 3.5 19770422 2.5 19770423 2.0 19770424 -1.0 19770425 -1.0 19770426 0.5 19770427 -0.5 19770428 1.5 19770429 5.5 19770430 1.0 19770501 1.0 19770502 -0.5 19770503 -0.5 19770504 0.5 19770505 9.0 19770506 13.5 19770507 6.0 19770508 8.0 19770509 9.5 19770510 4.0 19770511 5.8 19770512 1.0 19770513 9.0 19770514 4.0 19770515 2.0 19770516 0.0 19770517 1.0 19770518 99999.9 19770519 4.0 19770520 11.0 19770521 8.0 19770522 0.0 19770523 6.0 19770524 6.5 19770525 7.0 19770526 3.0 19770527 9.0 19770528 8.0 19770529 0.0 19770530 6.0 19770531 2.5 19770601 2.5 19770602 4.5 19770603 8.0 19770604 1.0 19770605 -1.0 19770606 -0.5 19770607 2.0 19770608 4.5 19770609 0.5 19770610 -0.5 19770611 -1.0 19770612 -1.0 19770613 0.0 19770614 0.5 19770615 5.0 19770616 7.8 19770617 3.0 19770618 7.0 19770619 9.0 19770620 1.0 19770621 0.5 19770622 0.0 19770623 1.0 19770624 4.3 19770625 4.0 19770626 0.0 19770627 -1.0 19770628 3.0 19770629 4.0 19770630 4.5 19770701 0.5 19770702 -3.0 19770703 -3.0 19770704 -3.5 19770705 -2.0 19770706 -2.0 19770707 -2.0 19770708 -3.0 19770709 -2.5 19770710 0.0 19770711 4.9 19770712 1.5 19770713 4.0 19770714 3.6 19770715 1.5 19770716 3.0 19770717 -3.0 19770718 -3.0 19770719 -3.3 19770720 -2.8 19770721 -3.5 19770722 1.3 19770723 1.0 19770724 0.5 19770725 2.0 19770726 4.0 19770727 3.0 19770728 2.5 19770729 -1.0 19770730 -2.0 19770731 -2.5 19770801 -1.0 19770802 2.0 19770803 6.5 19770804 2.5 19770805 2.5 19770806 2.5 19770807 4.0 19770808 -1.0 19770809 -2.8 19770810 99999.9 19770811 3.0 19770812 9.0 19770813 2.5 19770814 -2.8 19770815 1.0 19770816 3.0 19770817 1.0 19770818 6.0 19770819 9.0 19770820 10.0 19770821 2.0 19770822 4.5 19770823 -1.0 19770824 0.0 19770825 0.0 19770826 2.0 19770827 2.8 19770828 0.5 19770829 7.0 19770830 4.0 19770831 0.0 19770901 7.0 19770902 5.0 19770903 5.3 19770904 1.2 19770905 -4.5 19770906 -3.0 19770907 0.0 19770908 -3.0 19770909 8.0 19770910 0.0 19770911 0.0 19770912 1.0 19770913 3.9 19770914 0.0 19770915 -2.5 19770916 -2.5 19770917 -1.8 19770918 1.1 19770919 0.5 19770920 -2.0 19770921 -1.0 19770922 4.0 19770923 6.0 19770924 -2.0 19770925 -1.0 19770926 2.0 19770927 1.5 19770928 1.5 19770929 99999.9 19770930 99999.9 19771001 4.0 19771002 99999.9 19771003 99999.9 19771004 1.5 19771005 10.0 19771006 3.0 19771007 -0.5 19771008 1.0 19771009 5.5 19771010 4.5 19771011 10.0 19771012 14.5 19771013 17.5 19771014 13.0 19771015 3.0 19771016 -0.4 19771017 -1.0 19771018 -0.5 19771019 4.5 19771020 -1.5 19771021 99999.9 19771022 99999.9 19771023 0.5 19771024 1.0 19771025 5.0 19771026 5.5 19771027 9.5 19771028 14.0 19771029 11.0 19771030 3.0 19771031 1.5 19771101 14.5 19771102 12.0 19771103 2.0 19771104 2.0 19771105 10.0 19771106 4.5 19771107 1.0 19771108 5.5 19771109 3.5 19771110 13.5 19771111 9.0 19771112 99999.9 19771113 3.0 19771114 14.0 19771115 1.5 19771116 2.0 19771117 3.5 19771118 5.5 19771119 3.5 19771120 10.5 19771121 2.5 19771122 4.0 19771123 6.0 19771124 5.0 19771125 11.0 19771126 16.0 19771127 17.5 19771128 20.5 19771129 20.0 19771130 14.0 19771201 7.0 19771202 16.0 19771203 13.6 19771204 10.3 19771205 7.0 19771206 7.5 19771207 6.5 19771208 5.5 19771209 12.0 19771210 12.0 19771211 9.0 19771212 7.5 19771213 9.6 19771214 12.5 19771215 12.0 19771216 10.5 19771217 5.6 19771218 7.0 19771219 3.0 19771220 3.5 19771221 7.0 19771222 12.0 19771223 18.0 19771224 18.5 19771225 14.5 19771226 99999.9 19771227 99999.9 19771228 6.0 19771229 4.5 19771230 7.5 19771231 11.5 19780101 14.5 19780102 23.0 19780103 13.5 19780104 18.5 19780105 17.5 19780106 16.0 19780107 14.0 19780108 12.0 19780109 14.0 19780110 13.5 19780111 10.5 19780112 7.0 19780113 9.0 19780114 10.5 19780115 14.0 19780116 9.5 19780117 12.0 19780118 15.5 19780119 10.5 19780120 16.5 19780121 17.0 19780122 20.5 19780123 20.5 19780124 20.5 19780125 13.5 19780126 15.0 19780127 19.0 19780128 10.0 19780129 12.6 19780130 12.0 19780131 14.5 19780201 12.5 19780202 17.0 19780203 21.0 19780204 20.5 19780205 15.0 19780206 10.5 19780207 9.0 19780208 10.5 19780209 15.5 19780210 6.0 19780211 15.0 19780212 14.0 19780213 10.0 19780214 11.5 19780215 13.0 19780216 20.0 19780217 15.5 19780218 12.5 19780219 15.0 19780220 16.0 19780221 13.5 19780222 9.0 19780223 9.0 19780224 13.8 19780225 17.5 19780226 15.5 19780227 16.0 19780228 13.0 19780301 5.5 19780302 4.5 19780303 9.5 19780304 8.5 19780305 11.5 19780306 12.5 19780307 21.0 19780308 18.0 19780309 15.0 19780310 16.1 19780311 18.0 19780312 20.0 19780313 18.4 19780314 16.0 19780315 20.0 19780316 17.0 19780317 14.0 19780318 15.0 19780319 17.5 19780320 16.0 19780321 17.5 19780322 18.0 19780323 18.0 19780324 14.5 19780325 15.0 19780326 11.5 19780327 5.0 19780328 5.0 19780329 8.0 19780330 16.0 19780331 10.5 19780401 5.5 19780402 12.0 19780403 11.0 19780404 7.5 19780405 7.0 19780406 8.0 19780407 9.0 19780408 10.0 19780409 14.0 19780410 14.5 19780411 11.0 19780412 10.5 19780413 7.5 19780414 6.0 19780415 6.0 19780416 5.0 19780417 7.0 19780418 9.5 19780419 4.5 19780420 5.0 19780421 8.0 19780422 9.0 19780423 8.0 19780424 3.0 19780425 8.0 19780426 8.0 19780427 -3.0 19780428 -0.2 19780429 6.0 19780430 4.0 19780501 6.0 19780502 9.0 19780503 4.0 19780504 6.5 19780505 9.0 19780506 5.0 19780507 11.0 19780508 11.0 19780509 14.0 19780510 13.0 19780511 6.0 19780512 1.0 19780513 -1.0 19780514 3.0 19780515 0.0 19780516 2.5 19780517 8.0 19780518 11.0 19780519 11.0 19780520 3.0 19780521 6.0 19780522 6.0 19780523 4.5 19780524 9.0 19780525 6.0 19780526 9.0 19780527 6.0 19780528 5.0 19780529 5.0 19780530 13.0 19780531 5.0 19780601 3.0 19780602 4.0 19780603 4.0 19780604 8.0 19780605 9.0 19780606 5.0 19780607 7.0 19780608 3.0 19780609 8.0 19780610 7.0 19780611 3.0 19780612 6.0 19780613 5.0 19780614 1.0 19780615 3.0 19780616 -1.0 19780617 2.5 19780618 2.0 19780619 1.5 19780620 1.5 19780621 0.0 19780622 4.0 19780623 2.0 19780624 7.0 19780625 3.5 19780626 -3.0 19780627 -0.5 19780628 4.5 19780629 6.0 19780630 5.5 19780701 -1.5 19780702 1.5 19780703 8.0 19780704 4.0 19780705 3.5 19780706 4.0 19780707 -3.0 19780708 -3.5 19780709 -1.0 19780710 2.0 19780711 -1.0 19780712 2.0 19780713 1.8 19780714 4.5 19780715 -1.2 19780716 -0.8 19780717 2.0 19780718 5.0 19780719 8.0 19780720 3.0 19780721 2.5 19780722 7.5 19780723 7.0 19780724 3.5 19780725 -0.5 19780726 -2.0 19780727 3.0 19780728 2.0 19780729 1.0 19780730 5.5 19780731 -3.0 19780801 2.0 19780802 2.0 19780803 3.5 19780804 -1.5 19780805 2.0 19780806 4.0 19780807 9.5 19780808 7.6 19780809 5.5 19780810 2.5 19780811 4.5 19780812 5.7 19780813 -1.0 19780814 -3.0 19780815 -1.0 19780816 6.0 19780817 -1.5 19780818 0.5 19780819 3.5 19780820 0.0 19780821 0.0 19780822 6.5 19780823 99999.9 19780824 -3.0 19780825 -3.5 19780826 -1.4 19780827 -3.3 19780828 -2.0 19780829 -2.0 19780830 7.0 19780831 1.0 19780901 2.0 19780902 1.0 19780903 4.0 19780904 9.0 19780905 9.0 19780906 7.1 19780907 7.0 19780908 5.0 19780909 1.5 19780910 2.0 19780911 3.5 19780912 10.0 19780913 4.0 19780914 0.7 19780915 1.5 19780916 1.5 19780917 3.1 19780918 8.5 19780919 7.5 19780920 2.5 19780921 4.5 19780922 9.5 19780923 5.4 19780924 6.0 19780925 2.0 19780926 7.5 19780927 12.0 19780928 4.0 19780929 0.5 19780930 1.5 19781001 2.2 19781002 8.0 19781003 10.0 19781004 6.0 19781005 3.0 19781006 4.0 19781007 1.0 19781008 2.0 19781009 2.0 19781010 3.0 19781011 11.0 19781012 10.5 19781013 11.0 19781014 0.0 19781015 4.0 19781016 2.0 19781017 3.5 19781018 3.0 19781019 -1.0 19781020 0.0 19781021 0.5 19781022 3.0 19781023 3.0 19781024 7.0 19781025 9.0 19781026 15.0 19781027 14.0 19781028 3.6 19781029 2.5 19781030 7.5 19781031 8.0 19781101 6.0 19781102 4.0 19781103 5.0 19781104 8.0 19781105 10.5 19781106 10.5 19781107 13.5 19781108 10.0 19781109 8.0 19781110 3.5 19781111 9.0 19781112 5.0 19781113 4.0 19781114 3.5 19781115 5.0 19781116 7.0 19781117 8.5 19781118 20.5 19781119 14.0 19781120 3.5 19781121 99999.9 19781122 5.0 19781123 8.5 19781124 5.5 19781125 6.0 19781126 16.0 19781127 18.0 19781128 19.0 19781129 20.5 19781130 5.0 19781201 4.0 19781202 7.0 19781203 19.0 19781204 8.0 19781205 7.0 19781206 6.0 19781207 4.5 19781208 2.0 19781209 14.0 19781210 12.0 19781211 6.0 19781212 14.0 19781213 6.0 19781214 9.0 19781215 6.0 19781216 15.0 19781217 9.0 19781218 10.0 19781219 5.0 19781220 5.0 19781221 4.0 19781222 8.0 19781223 10.0 19781224 14.0 19781225 19.0 19781226 17.0 19781227 9.0 19781228 9.0 19781229 12.0 19781230 10.0 19781231 11.0 19790101 10.0 19790102 14.0 19790103 9.0 19790104 12.5 19790105 18.0 19790106 26.0 19790107 17.0 19790108 17.5 19790109 22.0 19790110 20.0 19790111 11.0 19790112 13.0 19790113 7.5 19790114 14.0 19790115 15.0 19790116 14.0 19790117 19.6 19790118 14.0 19790119 16.6 19790120 21.8 19790121 18.5 19790122 12.5 19790123 13.0 19790124 15.0 19790125 18.0 19790126 12.0 19790127 10.0 19790128 11.0 19790129 15.0 19790130 12.0 19790131 16.0 19790201 19.0 19790202 21.0 19790203 21.0 19790204 10.0 19790205 6.0 19790206 14.0 19790207 12.0 19790208 14.0 19790209 14.0 19790210 17.0 19790211 11.0 19790212 13.0 19790213 13.0 19790214 15.0 19790215 8.5 19790216 8.0 19790217 8.0 19790218 5.0 19790219 8.0 19790220 12.0 19790221 19.0 19790222 15.0 19790223 21.0 19790224 20.0 19790225 20.0 19790226 19.0 19790227 15.0 19790228 9.0 19790301 12.0 19790302 19.0 19790303 18.0 19790304 10.0 19790305 6.5 19790306 6.0 19790307 4.0 19790308 6.5 19790309 7.5 19790310 8.0 19790311 11.0 19790312 15.0 19790313 13.0 19790314 18.5 19790315 10.5 19790316 15.0 19790317 12.0 19790318 13.0 19790319 10.5 19790320 14.0 19790321 19.0 19790322 3.5 19790323 8.0 19790324 6.0 19790325 2.0 19790326 6.0 19790327 9.0 19790328 9.0 19790329 11.5 19790330 9.0 19790331 10.0 19790401 17.0 19790402 10.0 19790403 9.0 19790404 4.0 19790405 9.0 19790406 8.0 19790407 10.0 19790408 3.0 19790409 4.0 19790410 4.7 19790411 2.0 19790412 0.5 19790413 4.0 19790414 3.0 19790415 5.0 19790416 5.0 19790417 14.0 19790418 11.0 19790419 9.0 19790420 9.0 19790421 12.0 19790422 11.0 19790423 4.0 19790424 1.0 19790425 3.0 19790426 10.0 19790427 4.0 19790428 1.0 19790429 2.0 19790430 2.0 19790501 3.0 19790502 4.0 19790503 12.0 19790504 4.0 19790505 3.0 19790506 1.0 19790507 6.5 19790508 4.5 19790509 -0.5 19790510 0.0 19790511 3.0 19790512 5.0 19790513 5.0 19790514 -2.0 19790515 -2.5 19790516 -3.0 19790517 -4.0 19790518 -2.0 19790519 -3.0 19790520 -2.0 19790521 3.0 19790522 4.5 19790523 11.0 19790524 10.0 19790525 5.0 19790526 10.0 19790527 6.0 19790528 2.0 19790529 1.5 19790530 1.0 19790531 1.0 19790601 0.0 19790602 -1.0 19790603 -1.0 19790604 -1.0 19790605 3.0 19790606 4.0 19790607 7.0 19790608 6.0 19790609 7.0 19790610 5.0 19790611 8.0 19790612 8.0 19790613 2.8 19790614 8.0 19790615 9.0 19790616 10.0 19790617 8.0 19790618 5.5 19790619 3.8 19790620 5.0 19790621 5.0 19790622 7.0 19790623 0.0 19790624 0.0 19790625 0.0 19790626 5.0 19790627 12.0 19790628 7.0 19790629 -1.0 19790630 3.0 19790701 5.0 19790702 6.0 19790703 4.5 19790704 2.0 19790705 1.0 19790706 2.5 19790707 3.0 19790708 5.0 19790709 -0.5 19790710 5.5 19790711 -0.5 19790712 4.5 19790713 1.5 19790714 -1.0 19790715 -5.0 19790716 0.0 19790717 6.0 19790718 6.0 19790719 -1.5 19790720 -2.0 19790721 6.0 19790722 3.0 19790723 0.5 19790724 -0.5 19790725 -2.5 19790726 0.0 19790727 -4.0 19790728 -4.0 19790729 -4.0 19790730 -4.0 19790731 -2.0 19790801 2.5 19790802 -4.5 19790803 0.5 19790804 -3.0 19790805 -4.0 19790806 5.5 19790807 1.0 19790808 1.0 19790809 2.0 19790810 6.5 19790811 5.0 19790812 5.0 19790813 -1.0 19790814 -3.5 19790815 -2.0 19790816 2.0 19790817 4.0 19790818 7.0 19790819 6.0 19790820 4.0 19790821 1.5 19790822 -3.5 19790823 -2.0 19790824 -3.5 19790825 -2.0 19790826 3.0 19790827 8.0 19790828 6.5 19790829 3.5 19790830 4.5 19790831 2.0 19790901 99999.9 19790902 99999.9 19790903 99999.9 19790904 7.5 19790905 4.5 19790906 6.0 19790907 1.0 19790908 6.0 19790909 5.0 19790910 8.0 19790911 12.5 19790912 7.0 19790913 10.0 19790914 -2.5 19790915 -1.0 19790916 1.0 19790917 8.0 19790918 -2.5 19790919 -3.0 19790920 -1.0 19790921 3.0 19790922 -1.0 19790923 3.0 19790924 0.0 19790925 7.0 19790926 9.0 19790927 17.0 19790928 99999.9 19790929 8.0 19790930 4.0 19791001 1.0 19791002 2.0 19791003 5.0 19791004 4.0 19791005 12.5 19791006 9.0 19791007 4.0 19791008 7.0 19791009 11.0 19791010 13.0 19791011 2.0 19791012 10.0 19791013 3.0 19791014 1.0 19791015 8.0 19791016 1.5 19791017 3.0 19791018 6.5 19791019 6.0 19791020 6.0 19791021 6.0 19791022 10.0 19791023 14.0 19791024 9.0 19791025 5.5 19791026 7.0 19791027 8.5 19791028 2.6 19791029 3.0 19791030 4.0 19791031 5.0 19791101 6.0 19791102 4.5 19791103 7.0 19791104 7.0 19791105 19.0 19791106 9.0 19791107 3.0 19791108 6.0 19791109 10.0 19791110 9.0 19791111 11.0 19791112 12.0 19791113 6.0 19791114 6.0 19791115 16.5 19791116 8.0 19791117 8.0 19791118 11.0 19791119 14.5 19791120 16.0 19791121 9.0 19791122 4.0 19791123 10.0 19791124 14.0 19791125 11.9 19791126 7.0 19791127 6.0 19791128 8.0 19791129 4.0 19791130 4.0 19791201 9.0 19791202 99999.9 19791203 99999.9 19791204 8.8 19791205 15.5 19791206 3.0 19791207 99999.9 19791208 99999.9 19791209 7.0 19791210 10.7 19791211 7.5 19791212 3.5 19791213 11.5 19791214 5.0 19791215 6.0 19791216 15.0 19791217 5.0 19791218 3.0 19791219 8.0 19791220 7.0 19791221 13.0 19791222 9.0 19791223 15.0 19791224 8.0 19791225 5.0 19791226 10.0 19791227 12.0 19791228 15.5 19791229 16.0 19791230 16.0 19791231 19.0 19800101 15.0 19800102 14.0 19800103 20.0 19800104 17.0 19800105 15.0 19800106 9.0 19800107 11.0 19800108 9.0 19800109 8.0 19800110 11.0 19800111 14.0 19800112 10.0 19800113 12.0 19800114 12.5 19800115 12.0 19800116 7.5 19800117 7.5 19800118 15.0 19800119 10.1 19800120 10.0 19800121 10.0 19800122 6.5 19800123 11.0 19800124 8.0 19800125 16.5 19800126 17.0 19800127 99999.9 19800128 99999.9 19800129 13.6 19800130 12.0 19800131 5.5 19800201 19.0 19800202 19.0 19800203 11.0 19800204 7.0 19800205 10.5 19800206 10.6 19800207 3.0 19800208 4.0 19800209 5.0 19800210 3.0 19800211 11.5 19800212 13.9 19800213 19.0 19800214 15.5 19800215 16.0 19800216 15.0 19800217 14.0 19800218 12.0 19800219 10.0 19800220 16.5 19800221 15.0 19800222 13.8 19800223 12.0 19800224 11.0 19800225 4.5 19800226 10.0 19800227 12.0 19800228 11.0 19800229 10.4 19800301 13.0 19800302 12.0 19800303 7.5 19800304 6.5 19800305 15.5 19800306 9.0 19800307 15.6 19800308 99999.9 19800309 99999.9 19800310 8.0 19800311 6.0 19800312 5.0 19800313 7.5 19800314 9.0 19800315 8.5 19800316 9.0 19800317 5.8 19800318 9.5 19800319 11.5 19800320 5.9 19800321 6.5 19800322 5.5 19800323 6.0 19800324 3.5 19800325 5.0 19800326 6.0 19800327 16.0 19800328 7.0 19800329 99999.9 19800330 10.0 19800331 2.9 19800401 3.5 19800402 1.0 19800403 7.0 19800404 2.0 19800405 3.0 19800406 3.5 19800407 1.5 19800408 0.5 19800409 1.5 19800410 3.0 19800411 2.5 19800412 6.0 19800413 8.0 19800414 6.0 19800415 9.5 19800416 15.4 19800417 9.8 19800418 14.4 19800419 16.1 19800420 17.5 19800421 14.5 19800422 15.4 19800423 17.4 19800424 11.5 19800425 2.0 19800426 3.0 19800427 2.5 19800428 -1.6 19800429 4.0 19800430 2.0 19800501 0.0 19800502 99999.9 19800503 99999.9 19800504 6.0 19800505 10.0 19800506 5.8 19800507 8.0 19800508 99999.9 19800509 99999.9 19800510 99999.9 19800511 14.0 19800512 9.8 19800513 10.0 19800514 2.0 19800515 2.0 19800516 4.5 19800517 5.0 19800518 -2.0 19800519 0.5 19800520 7.5 19800521 99999.9 19800522 99999.9 19800523 6.8 19800524 2.1 19800525 5.5 19800526 5.5 19800527 8.8 19800528 13.5 19800529 4.5 19800530 5.3 19800531 10.0 19800601 5.5 19800602 2.0 19800603 -3.8 19800604 -3.8 19800605 -0.5 19800606 1.0 19800607 0.0 19800608 4.5 19800609 4.3 19800610 5.9 19800611 -1.5 19800612 -0.5 19800613 -3.0 19800614 -3.0 19800615 -1.1 19800616 -1.5 19800617 6.5 19800618 -1.5 19800619 -2.6 19800620 -3.5 19800621 -5.0 19800622 -3.0 19800623 -1.8 19800624 -1.6 19800625 -1.5 19800626 1.0 19800627 4.0 19800628 4.9 19800629 5.1 19800630 7.0 19800701 3.0 19800702 7.5 19800703 -1.5 19800704 1.5 19800705 4.0 19800706 3.9 19800707 4.8 19800708 5.0 19800709 0.3 19800710 -3.3 19800711 -2.5 19800712 -0.2 19800713 0.1 19800714 4.1 19800715 5.4 19800716 2.4 19800717 2.4 19800718 3.9 19800719 -2.6 19800720 0.0 19800721 4.3 19800722 -2.0 19800723 -3.2 19800724 -2.7 19800725 -1.7 19800726 -0.5 19800727 5.5 19800728 9.7 19800729 5.1 19800730 1.4 19800731 -2.5 19800801 -0.9 19800802 4.9 19800803 -0.7 19800804 -1.2 19800805 1.6 19800806 -2.7 19800807 5.8 19800808 -1.2 19800809 -1.2 19800810 -1.7 19800811 4.4 19800812 -0.6 19800813 3.3 19800814 -0.6 19800815 4.4 19800816 -2.8 19800817 -2.2 19800818 -1.3 19800819 5.1 19800820 12.1 19800821 8.6 19800822 8.7 19800823 99999.9 19800824 99999.9 19800825 0.6 19800826 -1.7 19800827 -0.8 19800828 4.7 19800829 3.2 19800830 1.2 19800831 9.1 19800901 7.7 19800902 1.5 19800903 3.4 19800904 2.4 19800905 1.0 19800906 -0.6 19800907 3.6 19800908 2.7 19800909 5.7 19800910 6.6 19800911 5.2 19800912 1.9 19800913 -0.5 19800914 1.2 19800915 8.9 19800916 1.8 19800917 8.8 19800918 7.2 19800919 1.9 19800920 -0.6 19800921 2.2 19800922 5.8 19800923 3.6 19800924 10.5 19800925 13.0 19800926 3.0 19800927 1.4 19800928 1.4 19800929 1.6 19800930 9.6 19801001 6.9 19801002 3.7 19801003 2.6 19801004 0.6 19801005 4.8 19801006 14.1 19801007 4.6 19801008 0.0 19801009 1.2 19801010 4.3 19801011 4.6 19801012 5.5 19801013 9.0 19801014 1.5 19801015 1.6 19801016 2.7 19801017 2.7 19801018 1.9 19801019 13.0 19801020 11.9 19801021 4.7 19801022 5.3 19801023 18.5 19801024 8.2 19801025 4.7 19801026 5.3 19801027 17.5 19801028 4.7 19801029 2.2 19801030 4.3 19801031 8.7 19801101 5.6 19801102 -1.0 19801103 3.2 19801104 -0.6 19801105 11.5 19801106 12.7 19801107 11.7 19801108 5.2 19801109 4.6 19801110 7.0 19801111 6.8 19801112 7.7 19801113 12.9 19801114 19.6 19801115 8.4 19801116 6.9 19801117 21.3 19801118 21.8 19801119 9.2 19801120 2.8 19801121 4.5 19801122 6.9 19801123 2.4 19801124 7.5 19801125 3.8 19801126 6.0 19801127 14.2 19801128 17.9 19801129 10.6 19801130 6.0 19801201 7.6 19801202 15.7 19801203 16.8 19801204 9.5 19801205 5.9 19801206 8.4 19801207 9.9 19801208 11.4 19801209 14.0 19801210 15.5 19801211 20.5 19801212 23.1 19801213 21.2 19801214 11.4 19801215 7.5 19801216 7.5 19801217 7.8 19801218 7.5 19801219 6.4 19801220 6.0 19801221 10.4 19801222 14.5 19801223 21.5 19801224 11.5 19801225 9.4 19801226 14.4 19801227 19.2 19801228 21.0 19801229 16.5 19801230 10.8 19801231 9.7 19810101 13.6 19810102 16.3 19810103 22.0 19810104 13.4 19810105 10.6 19810106 18.7 19810107 17.5 19810108 18.9 19810109 21.8 19810110 22.0 19810111 17.4 19810112 12.4 19810113 17.6 19810114 18.1 19810115 18.7 19810116 21.4 19810117 21.9 19810118 16.9 19810119 17.6 19810120 12.7 19810121 14.9 19810122 10.5 19810123 6.5 19810124 12.8 19810125 16.4 19810126 14.4 19810127 19.4 19810128 20.8 19810129 15.6 19810130 13.7 19810131 14.9 19810201 17.1 19810202 14.5 19810203 16.5 19810204 14.4 19810205 18.2 19810206 18.0 19810207 14.2 19810208 15.6 19810209 20.2 19810210 14.2 19810211 9.6 19810212 14.5 19810213 17.6 19810214 16.0 19810215 19.5 19810216 17.5 19810217 22.0 19810218 21.6 19810219 12.8 19810220 15.0 19810221 18.8 19810222 16.8 19810223 11.2 19810224 11.7 19810225 12.1 19810226 11.4 19810227 12.0 19810228 14.9 19810301 16.4 19810302 15.6 19810303 10.0 19810304 11.1 19810305 9.0 19810306 7.3 19810307 9.0 19810308 13.8 19810309 13.1 19810310 5.6 19810311 5.4 19810312 5.5 19810313 10.3 19810314 9.2 19810315 3.3 19810316 3.4 19810317 6.0 19810318 6.1 19810319 14.0 19810320 9.4 19810321 3.6 19810322 1.6 19810323 4.0 19810324 10.0 19810325 6.1 19810326 4.0 19810327 7.1 19810328 16.5 19810329 12.4 19810330 16.6 19810331 15.5 19810401 17.1 19810402 10.6 19810403 11.4 19810404 16.4 19810405 15.0 19810406 13.3 19810407 11.5 19810408 11.0 19810409 13.8 19810410 9.5 19810411 2.5 19810412 3.5 19810413 11.4 19810414 8.0 19810415 4.9 19810416 3.6 19810417 1.4 19810418 3.0 19810419 4.2 19810420 3.1 19810421 0.9 19810422 2.7 19810423 4.3 19810424 5.3 19810425 1.4 19810426 -3.2 19810427 0.7 19810428 4.2 19810429 -1.0 19810430 0.1 19810501 2.0 19810502 2.5 19810503 6.8 19810504 2.3 19810505 2.5 19810506 3.4 19810507 11.5 19810508 6.1 19810509 11.0 19810510 -1.6 19810511 4.5 19810512 1.0 19810513 0.5 19810514 0.3 19810515 0.5 19810516 5.4 19810517 8.8 19810518 4.4 19810519 -3.5 19810520 -4.1 19810521 1.0 19810522 6.1 19810523 11.7 19810524 11.6 19810525 11.4 19810526 10.5 19810527 11.2 19810528 10.9 19810529 7.9 19810530 8.5 19810531 10.6 19810601 11.5 19810602 9.6 19810603 9.0 19810604 8.2 19810605 3.5 19810606 5.0 19810607 2.0 19810608 -1.5 19810609 3.6 19810610 7.5 19810611 8.0 19810612 5.7 19810613 3.5 19810614 8.7 19810615 2.5 19810616 -0.8 19810617 -0.7 19810618 2.6 19810619 5.5 19810620 -1.6 19810621 1.2 19810622 9.0 19810623 4.1 19810624 4.3 19810625 4.1 19810626 6.9 19810627 6.9 19810628 7.1 19810629 3.3 19810630 3.8 19810701 8.0 19810702 5.5 19810703 6.0 19810704 5.6 19810705 4.5 19810706 7.3 19810707 4.0 19810708 5.5 19810709 2.0 19810710 -2.0 19810711 0.0 19810712 3.7 19810713 4.6 19810714 -0.6 19810715 -0.2 19810716 0.3 19810717 0.0 19810718 -0.4 19810719 1.0 19810720 6.1 19810721 10.4 19810722 8.4 19810723 7.8 19810724 8.5 19810725 7.4 19810726 7.8 19810727 4.0 19810728 3.6 19810729 5.2 19810730 1.8 19810731 2.6 19810801 4.5 19810802 5.9 19810803 7.5 19810804 8.8 19810805 1.5 19810806 5.1 19810807 1.8 19810808 1.6 19810809 5.5 19810810 2.0 19810811 1.4 19810812 3.6 19810813 6.6 19810814 6.4 19810815 5.3 19810816 7.0 19810817 8.0 19810818 5.8 19810819 7.0 19810820 9.3 19810821 5.5 19810822 99999.9 19810823 1.5 19810824 -0.3 19810825 0.6 19810826 4.6 19810827 6.5 19810828 1.5 19810829 5.7 19810830 4.8 19810831 4.7 19810901 3.2 19810902 8.0 19810903 7.0 19810904 8.8 19810905 1.7 19810906 2.9 19810907 6.0 19810908 11.0 19810909 8.8 19810910 6.2 19810911 13.4 19810912 4.0 19810913 4.0 19810914 3.0 19810915 4.0 19810916 10.5 19810917 8.0 19810918 16.0 19810919 11.5 19810920 6.7 19810921 10.6 19810922 3.1 19810923 4.8 19810924 1.0 19810925 6.0 19810926 3.2 19810927 4.0 19810928 3.0 19810929 5.0 19810930 9.9 19811001 10.3 19811002 12.5 19811003 9.4 19811004 1.5 19811005 5.6 19811006 5.3 19811007 9.9 19811008 4.4 19811009 6.1 19811010 7.0 19811011 4.2 19811012 5.0 19811013 8.0 19811014 16.0 19811015 3.5 19811016 2.3 19811017 3.7 19811018 7.6 19811019 5.4 19811020 8.4 19811021 10.3 19811022 7.4 19811023 4.9 19811024 4.0 19811025 5.2 19811026 6.6 19811027 13.0 19811028 12.6 19811029 5.7 19811030 8.2 19811031 99999.9 19811101 99999.9 19811102 7.5 19811103 10.4 19811104 14.8 19811105 4.8 19811106 3.1 19811107 4.0 19811108 7.2 19811109 12.0 19811110 13.8 19811111 9.1 19811112 2.6 19811113 7.7 19811114 3.0 19811115 11.0 19811116 4.5 19811117 2.6 19811118 9.5 19811119 10.6 19811120 14.1 19811121 8.3 19811122 7.4 19811123 8.2 19811124 99999.9 19811125 99999.9 19811126 7.5 19811127 12.0 19811128 20.0 19811129 17.4 19811130 10.0 19811201 7.9 19811202 6.0 19811203 16.0 19811204 5.8 19811205 15.9 19811206 8.9 19811207 19.0 19811208 5.1 19811209 9.5 19811210 7.2 19811211 12.0 19811212 16.9 19811213 12.8 19811214 9.2 19811215 5.5 19811216 7.8 19811217 99999.9 19811218 99999.9 19811219 13.0 19811220 9.0 19811221 7.3 19811222 99999.9 19811223 99999.9 19811224 99999.9 19811225 99999.9 19811226 99999.9 19811227 99999.9 19811228 99999.9 19811229 99999.9 19811230 11.0 19811231 14.1 19820101 99999.9 19820102 10.6 19820103 99999.9 19820104 99999.9 19820105 8.5 19820106 11.0 19820107 18.5 19820108 11.7 19820109 11.2 19820110 15.0 19820111 18.0 19820112 29.0 19820113 16.7 19820114 18.0 19820115 16.5 19820116 14.0 19820117 15.9 19820118 14.4 19820119 14.5 19820120 22.0 19820121 19.3 19820122 22.0 19820123 21.7 19820124 22.7 19820125 24.3 19820126 13.0 19820127 8.0 19820128 14.0 19820129 16.0 19820130 18.9 19820131 12.4 19820201 11.6 19820202 13.0 19820203 14.9 19820204 14.2 19820205 11.3 19820206 13.5 19820207 19.5 19820208 24.8 19820209 23.0 19820210 11.7 19820211 14.7 19820212 16.7 19820213 99999.9 19820214 99999.9 19820215 99999.9 19820216 24.0 19820217 17.4 19820218 10.1 19820219 7.7 19820220 11.4 19820221 13.5 19820222 12.4 19820223 18.1 19820224 12.0 19820225 13.6 19820226 14.0 19820227 7.0 19820228 11.0 19820301 6.4 19820302 7.8 19820303 11.0 19820304 19.2 19820305 14.5 19820306 18.5 19820307 22.3 19820308 26.0 19820309 9.5 19820310 10.9 19820311 9.5 19820312 5.9 19820313 12.0 19820314 13.7 19820315 18.0 19820316 16.4 19820317 16.4 19820318 12.5 19820319 13.5 19820320 16.5 19820321 14.5 19820322 14.9 19820323 17.0 19820324 14.5 19820325 12.8 19820326 12.5 19820327 12.2 19820328 12.0 19820329 8.5 19820330 9.4 19820331 8.7 19820401 9.0 19820402 15.6 19820403 7.8 19820404 4.7 19820405 2.6 19820406 4.5 19820407 5.5 19820408 7.1 19820409 9.7 19820410 9.5 19820411 9.5 19820412 9.4 19820413 9.5 19820414 8.1 19820415 10.0 19820416 15.3 19820417 4.8 19820418 2.3 19820419 2.8 19820420 2.0 19820421 3.1 19820422 3.3 19820423 8.0 19820424 11.2 19820425 12.4 19820426 2.4 19820427 7.1 19820428 3.5 19820429 3.1 19820430 0.5 19820501 1.7 19820502 1.5 19820503 8.6 19820504 7.7 19820505 99999.9 19820506 99999.9 19820507 10.0 19820508 -0.2 19820509 -1.5 19820510 1.6 19820511 1.7 19820512 -0.9 19820513 5.7 19820514 -1.6 19820515 -1.7 19820516 -0.8 19820517 1.7 19820518 9.3 19820519 11.8 19820520 -0.8 19820521 4.0 19820522 -0.7 19820523 -1.5 19820524 0.5 19820525 -0.5 19820526 5.4 19820527 8.6 19820528 13.6 19820529 12.0 19820530 8.4 19820531 7.8 19820601 -0.7 19820602 2.5 19820603 -3.2 19820604 -3.5 19820605 -3.4 19820606 -2.6 19820607 -2.5 19820608 -3.0 19820609 -2.1 19820610 0.3 19820611 8.4 19820612 4.1 19820613 -1.0 19820614 -0.3 19820615 5.1 19820616 7.1 19820617 -1.3 19820618 1.0 19820619 -0.6 19820620 4.2 19820621 0.1 19820622 -1.2 19820623 0.4 19820624 -2.2 19820625 -3.0 19820626 -3.4 19820627 -1.0 19820628 0.3 19820629 -0.5 19820630 0.6 19820701 -1.2 19820702 -2.6 19820703 -3.2 19820704 -3.0 19820705 -2.1 19820706 -0.4 19820707 4.0 19820708 -0.4 19820709 -0.9 19820710 -2.4 19820711 -2.8 19820712 -2.5 19820713 -3.1 19820714 -3.3 19820715 -3.9 19820716 -4.7 19820717 -5.0 19820718 -4.0 19820719 0.0 19820720 -5.0 19820721 -5.7 19820722 -3.6 19820723 -0.6 19820724 -0.8 19820725 -2.1 19820726 0.5 19820727 -2.8 19820728 -3.0 19820729 1.9 19820730 1.6 19820731 1.1 19820801 3.8 19820802 6.3 19820803 6.8 19820804 -3.9 19820805 -4.5 19820806 -2.6 19820807 -2.6 19820808 -2.4 19820809 -0.5 19820810 5.5 19820811 10.7 19820812 5.6 19820813 3.4 19820814 3.8 19820815 4.9 19820816 0.2 19820817 -1.4 19820818 -0.7 19820819 -1.7 19820820 0.0 19820821 0.9 19820822 1.2 19820823 0.5 19820824 4.4 19820825 0.6 19820826 -0.7 19820827 -1.1 19820828 -0.8 19820829 1.9 19820830 5.3 19820831 5.3 19820901 2.6 19820902 8.8 19820903 10.7 19820904 -2.9 19820905 -2.6 19820906 0.2 19820907 -4.9 19820908 4.8 19820909 3.7 19820910 -2.7 19820911 5.2 19820912 -4.0 19820913 -2.9 19820914 0.2 19820915 4.5 19820916 5.0 19820917 12.9 19820918 8.4 19820919 0.6 19820920 1.4 19820921 -1.6 19820922 -0.5 19820923 -0.1 19820924 -1.7 19820925 8.5 19820926 -1.6 19820927 7.4 19820928 3.6 19820929 6.7 19820930 0.0 19821001 -0.5 19821002 -1.3 19821003 1.5 19821004 12.1 19821005 -2.0 19821006 1.1 19821007 4.9 19821008 3.3 19821009 6.1 19821010 -4.0 19821011 -5.1 19821012 2.5 19821013 5.7 19821014 5.5 19821015 -0.6 19821016 2.4 19821017 4.8 19821018 -1.0 19821019 3.0 19821020 -2.5 19821021 7.9 19821022 3.1 19821023 3.9 19821024 2.5 19821025 4.1 19821026 5.7 19821027 14.8 19821028 2.9 19821029 2.5 19821030 16.9 19821031 1.3 19821101 0.0 19821102 4.8 19821103 5.7 19821104 5.0 19821105 8.4 19821106 9.0 19821107 10.4 19821108 6.1 19821109 7.2 19821110 10.6 19821111 2.5 19821112 5.6 19821113 9.0 19821114 12.8 19821115 19.8 19821116 15.0 19821117 6.0 19821118 9.7 19821119 1.3 19821120 4.6 19821121 6.3 19821122 7.9 19821123 8.9 19821124 12.0 19821125 15.5 19821126 5.6 19821127 8.6 19821128 6.4 19821129 11.8 19821130 17.8 19821201 19.5 19821202 5.8 19821203 7.6 19821204 10.0 19821205 8.9 19821206 6.0 19821207 13.7 19821208 10.0 19821209 10.4 19821210 8.1 19821211 7.3 19821212 12.6 19821213 12.1 19821214 18.0 19821215 21.2 19821216 12.9 19821217 11.5 19821218 14.2 19821219 10.5 19821220 10.0 19821221 3.8 19821222 10.6 19821223 13.5 19821224 20.1 19821225 15.6 19821226 10.9 19821227 19.3 19821228 19.5 19821229 20.0 19821230 20.8 19821231 20.5 19830101 20.1 19830102 19.3 19830103 7.3 19830104 11.8 19830105 8.0 19830106 6.8 19830107 9.9 19830108 11.2 19830109 17.7 19830110 12.6 19830111 12.4 19830112 5.0 19830113 5.9 19830114 9.0 19830115 10.2 19830116 7.3 19830117 10.4 19830118 11.4 19830119 7.1 19830120 11.1 19830121 12.6 19830122 16.4 19830123 19.0 19830124 6.2 19830125 11.3 19830126 18.0 19830127 10.1 19830128 9.3 19830129 11.0 19830130 13.0 19830131 16.2 19830201 23.9 19830202 24.0 19830203 12.6 19830204 12.5 19830205 16.0 19830206 19.8 19830207 17.0 19830208 22.5 19830209 21.5 19830210 20.1 19830211 16.5 19830212 16.8 19830213 12.2 19830214 15.8 19830215 16.5 19830216 18.8 19830217 20.9 19830218 9.4 19830219 13.8 19830220 14.6 19830221 15.2 19830222 17.0 19830223 15.6 19830224 16.8 19830225 16.4 19830226 17.0 19830227 18.1 19830228 20.5 19830301 22.5 19830302 25.2 19830303 21.3 19830304 24.7 19830305 22.7 19830306 19.4 19830307 22.7 19830308 21.5 19830309 21.4 19830310 8.8 19830311 12.0 19830312 20.1 19830313 20.5 19830314 15.5 19830315 16.7 19830316 10.4 19830317 12.5 19830318 13.5 19830319 12.0 19830320 17.2 19830321 17.2 19830322 14.6 19830323 13.1 19830324 11.8 19830325 8.5 19830326 7.9 19830327 7.8 19830328 6.6 19830329 6.8 19830330 10.0 19830331 7.2 19830401 13.6 19830402 8.0 19830403 3.9 19830404 10.6 19830405 10.9 19830406 5.2 19830407 2.8 19830408 4.1 19830409 6.4 19830410 14.5 19830411 16.5 19830412 11.7 19830413 7.3 19830414 4.1 19830415 6.0 19830416 0.5 19830417 1.5 19830418 1.9 19830419 3.2 19830420 3.1 19830421 3.6 19830422 10.9 19830423 16.0 19830424 15.7 19830425 9.6 19830426 6.6 19830427 4.9 19830428 4.3 19830429 4.6 19830430 9.0 19830501 12.0 19830502 12.8 19830503 11.8 19830504 8.9 19830505 9.0 19830506 6.2 19830507 5.2 19830508 7.8 19830509 7.3 19830510 7.0 19830511 4.2 19830512 3.6 19830513 5.1 19830514 8.8 19830515 11.0 19830516 5.7 19830517 -0.9 19830518 2.0 19830519 2.6 19830520 2.1 19830521 2.3 19830522 4.5 19830523 10.0 19830524 12.0 19830525 12.9 19830526 11.1 19830527 12.0 19830528 10.7 19830529 9.4 19830530 6.1 19830531 6.0 19830601 6.7 19830602 0.8 19830603 0.4 19830604 3.1 19830605 1.4 19830606 0.5 19830607 1.9 19830608 0.7 19830609 1.4 19830610 4.9 19830611 -1.3 19830612 3.1 19830613 7.1 19830614 1.5 19830615 0.4 19830616 -1.7 19830617 -2.2 19830618 -0.7 19830619 3.6 19830620 7.3 19830621 10.0 19830622 4.3 19830623 7.6 19830624 7.0 19830625 5.1 19830626 -1.2 19830627 -3.9 19830628 -0.9 19830629 4.2 19830630 3.4 19830701 2.2 19830702 8.3 19830703 2.6 19830704 3.5 19830705 3.0 19830706 6.7 19830707 2.8 19830708 -0.5 19830709 -5.4 19830710 -4.6 19830711 0.0 19830712 4.7 19830713 3.7 19830714 4.2 19830715 0.0 19830716 -1.3 19830717 0.2 19830718 1.2 19830719 5.5 19830720 1.1 19830721 -3.6 19830722 -0.6 19830723 5.0 19830724 -3.2 19830725 0.7 19830726 6.7 19830727 10.2 19830728 8.5 19830729 6.3 19830730 9.3 19830731 9.0 19830801 9.3 19830802 4.5 19830803 0.0 19830804 -1.8 19830805 -1.8 19830806 0.4 19830807 4.3 19830808 5.7 19830809 6.7 19830810 7.3 19830811 7.8 19830812 0.8 19830813 4.9 19830814 9.0 19830815 10.4 19830816 12.1 19830817 9.3 19830818 1.0 19830819 -0.6 19830820 2.3 19830821 4.3 19830822 4.9 19830823 8.8 19830824 7.3 19830825 11.2 19830826 11.0 19830827 7.4 19830828 4.0 19830829 2.7 19830830 5.1 19830831 4.0 19830901 7.1 19830902 5.5 19830903 10.0 19830904 0.6 19830905 7.0 19830906 4.6 19830907 4.6 19830908 7.0 19830909 9.4 19830910 2.8 19830911 7.2 19830912 -1.6 19830913 1.1 19830914 2.2 19830915 4.8 19830916 1.2 19830917 3.5 19830918 2.3 19830919 9.1 19830920 10.1 19830921 0.1 19830922 2.3 19830923 9.9 19830924 5.8 19830925 -0.3 19830926 0.2 19830927 2.0 19830928 12.6 19830929 2.5 19830930 3.4 19831001 2.7 19831002 7.5 19831003 10.3 19831004 2.7 19831005 5.9 19831006 0.7 19831007 -0.5 19831008 2.8 19831009 0.9 19831010 1.5 19831011 3.8 19831012 7.9 19831013 13.2 19831014 13.4 19831015 13.1 19831016 11.2 19831017 5.4 19831018 1.0 19831019 10.0 19831020 5.0 19831021 5.9 19831022 3.7 19831023 5.1 19831024 4.1 19831025 4.2 19831026 6.2 19831027 8.5 19831028 16.4 19831029 8.2 19831030 6.7 19831031 9.7 19831101 14.3 19831102 7.3 19831103 13.5 19831104 99999.9 19831105 99999.9 19831106 2.5 19831107 10.6 19831108 16.4 19831109 6.9 19831110 5.9 19831111 0.2 19831112 1.7 19831113 5.2 19831114 18.2 19831115 12.7 19831116 6.1 19831117 2.5 19831118 1.6 19831119 1.2 19831120 4.4 19831121 5.7 19831122 7.8 19831123 13.3 19831124 6.6 19831125 11.6 19831126 14.2 19831127 10.2 19831128 13.1 19831129 14.8 19831130 17.1 19831201 10.6 19831202 8.4 19831203 9.6 19831204 8.0 19831205 16.4 19831206 19.2 19831207 13.5 19831208 5.8 19831209 4.3 19831210 7.4 19831211 7.6 19831212 10.9 19831213 17.8 19831214 9.5 19831215 13.8 19831216 8.2 19831217 10.4 19831218 7.3 19831219 10.4 19831220 16.3 19831221 18.3 19831222 7.5 19831223 9.9 19831224 10.2 19831225 22.3 19831226 17.7 19831227 9.0 19831228 8.8 19831229 12.0 19831230 14.8 19831231 21.5 19840101 17.5 19840102 16.8 19840103 13.8 19840104 9.2 19840105 13.0 19840106 15.1 19840107 16.5 19840108 16.7 19840109 10.0 19840110 12.3 19840111 9.7 19840112 12.5 19840113 21.6 19840114 15.2 19840115 15.8 19840116 16.8 19840117 7.3 19840118 4.9 19840119 6.2 19840120 8.6 19840121 8.0 19840122 11.3 19840123 5.4 19840124 11.3 19840125 15.9 19840126 15.3 19840127 7.5 19840128 6.6 19840129 15.4 19840130 9.8 19840131 9.3 19840201 6.1 19840202 7.6 19840203 10.1 19840204 12.4 19840205 12.5 19840206 11.0 19840207 17.0 19840208 10.5 19840209 13.0 19840210 11.4 19840211 8.5 19840212 16.1 19840213 11.7 19840214 6.3 19840215 8.3 19840216 16.0 19840217 17.4 19840218 11.8 19840219 14.1 19840220 18.6 19840221 18.9 19840222 14.0 19840223 13.2 19840224 11.2 19840225 7.4 19840226 11.3 19840227 20.8 19840228 11.2 19840229 4.5 19840301 8.3 19840302 2.6 19840303 1.2 19840304 3.2 19840305 5.0 19840306 7.7 19840307 9.4 19840308 7.8 19840309 2.4 19840310 5.9 19840311 16.5 19840312 4.6 19840313 10.1 19840314 5.9 19840315 11.2 19840316 2.4 19840317 6.5 19840318 8.7 19840319 11.0 19840320 5.8 19840321 6.3 19840322 7.5 19840323 9.8 19840324 15.7 19840325 17.3 19840326 2.3 19840327 10.0 19840328 0.9 19840329 1.9 19840330 2.7 19840331 3.9 19840401 4.3 19840402 6.3 19840403 6.3 19840404 2.4 19840405 1.8 19840406 3.1 19840407 10.4 19840408 6.0 19840409 2.0 19840410 3.6 19840411 3.8 19840412 3.6 19840413 4.6 19840414 4.6 19840415 5.1 19840416 10.6 19840417 10.0 19840418 6.8 19840419 12.3 19840420 12.3 19840421 11.8 19840422 3.2 19840423 12.8 19840424 2.0 19840425 4.1 19840426 2.4 19840427 2.3 19840428 1.4 19840429 0.3 19840430 1.6 19840501 0.1 19840502 4.3 19840503 3.7 19840504 11.4 19840505 -2.2 19840506 -3.5 19840507 -3.4 19840508 -2.5 19840509 -2.2 19840510 -0.9 19840511 9.1 19840512 -1.4 19840513 -0.3 19840514 -3.0 19840515 -0.7 19840516 -2.7 19840517 -1.5 19840518 -0.7 19840519 6.1 19840520 1.8 19840521 3.0 19840522 11.0 19840523 8.2 19840524 4.5 19840525 -2.0 19840526 -2.4 19840527 0.2 19840528 -2.0 19840529 3.3 19840530 8.4 19840531 4.7 19840601 8.1 19840602 -0.7 19840603 2.3 19840604 3.9 19840605 -0.4 19840606 -0.9 19840607 3.7 19840608 8.0 19840609 0.8 19840610 0.4 19840611 -4.1 19840612 -5.2 19840613 -4.6 19840614 0.1 19840615 3.9 19840616 10.6 19840617 7.3 19840618 2.0 19840619 -1.7 19840620 -1.0 19840621 -1.8 19840622 -6.5 19840623 -1.3 19840624 1.4 19840625 -3.4 19840626 -4.0 19840627 -2.5 19840628 1.4 19840629 0.5 19840630 -1.3 19840701 -2.7 19840702 2.2 19840703 2.1 19840704 -0.6 19840705 -4.2 19840706 -5.0 19840707 0.2 19840708 5.2 19840709 7.4 19840710 1.5 19840711 2.2 19840712 3.8 19840713 -2.4 19840714 -5.0 19840715 -6.6 19840716 -1.0 19840717 5.5 19840718 -2.6 19840719 1.6 19840720 -1.5 19840721 -2.1 19840722 3.5 19840723 6.2 19840724 7.2 19840725 2.6 19840726 -1.0 19840727 3.4 19840728 7.0 19840729 7.9 19840730 4.2 19840731 6.5 19840801 7.0 19840802 8.8 19840803 1.8 19840804 4.3 19840805 10.3 19840806 10.4 19840807 6.2 19840808 3.8 19840809 5.0 19840810 4.8 19840811 3.0 19840812 6.0 19840813 2.1 19840814 4.1 19840815 -0.1 19840816 -1.9 19840817 3.6 19840818 5.4 19840819 7.8 19840820 5.3 19840821 7.1 19840822 3.6 19840823 2.4 19840824 6.6 19840825 5.9 19840826 4.8 19840827 6.6 19840828 4.3 19840829 0.0 19840830 -0.6 19840831 4.1 19840901 9.0 19840902 3.3 19840903 7.9 19840904 10.4 19840905 9.2 19840906 3.6 19840907 4.4 19840908 4.9 19840909 1.3 19840910 6.3 19840911 11.3 19840912 -1.5 19840913 -0.5 19840914 99999.9 19840915 99999.9 19840916 4.1 19840917 10.7 19840918 8.8 19840919 7.1 19840920 8.3 19840921 9.7 19840922 -0.1 19840923 3.0 19840924 4.3 19840925 5.1 19840926 0.3 19840927 1.1 19840928 7.0 19840929 2.1 19840930 -2.4 19841001 -0.4 19841002 8.5 19841003 13.8 19841004 10.7 19841005 4.5 19841006 4.7 19841007 4.4 19841008 9.0 19841009 15.0 19841010 5.6 19841011 3.7 19841012 3.5 19841013 8.3 19841014 7.0 19841015 3.2 19841016 7.2 19841017 1.1 19841018 -0.9 19841019 0.0 19841020 1.6 19841021 3.0 19841022 4.5 19841023 7.0 19841024 6.5 19841025 9.0 19841026 3.0 19841027 13.6 19841028 8.1 19841029 4.0 19841030 1.0 19841031 3.0 19841101 4.6 19841102 13.5 19841103 15.6 19841104 6.4 19841105 5.7 19841106 4.7 19841107 4.5 19841108 9.1 19841109 10.4 19841110 12.7 19841111 14.2 19841112 6.3 19841113 8.3 19841114 6.6 19841115 7.5 19841116 3.1 19841117 9.0 19841118 8.3 19841119 14.9 19841120 9.7 19841121 5.8 19841122 7.2 19841123 2.8 19841124 10.2 19841125 3.3 19841126 11.4 19841127 14.5 19841128 15.5 19841129 2.3 19841130 4.2 19841201 3.4 19841202 5.6 19841203 10.1 19841204 0.0 19841205 8.7 19841206 4.7 19841207 11.4 19841208 5.6 19841209 4.8 19841210 5.3 19841211 14.0 19841212 5.1 19841213 6.5 19841214 7.0 19841215 8.8 19841216 4.3 19841217 6.0 19841218 11.7 19841219 3.5 19841220 10.6 19841221 2.3 19841222 5.8 19841223 6.9 19841224 12.9 19841225 21.4 19841226 10.2 19841227 5.4 19841228 7.5 19841229 13.4 19841230 11.8 19841231 12.1 19850101 12.6 19850102 10.5 19850103 12.8 19850104 6.3 19850105 12.0 19850106 3.5 19850107 5.0 19850108 7.1 19850109 8.6 19850110 10.5 19850111 11.9 19850112 9.2 19850113 10.5 19850114 14.6 19850115 24.2 19850116 19.1 19850117 10.8 19850118 6.6 19850119 5.9 19850120 9.8 19850121 7.6 19850122 13.3 19850123 10.8 19850124 12.0 19850125 8.0 19850126 99999.9 19850127 99999.9 19850128 15.6 19850129 9.1 19850130 11.4 19850131 19.2 19850201 9.5 19850202 8.3 19850203 10.8 19850204 21.3 19850205 19.8 19850206 18.6 19850207 15.9 19850208 9.1 19850209 8.3 19850210 9.6 19850211 11.4 19850212 15.3 19850213 18.6 19850214 11.1 19850215 11.7 19850216 13.4 19850217 8.0 19850218 8.0 19850219 11.9 19850220 13.6 19850221 10.6 19850222 12.7 19850223 13.1 19850224 11.5 19850225 14.2 19850226 15.1 19850227 1.6 19850228 7.0 19850301 5.1 19850302 13.5 19850303 6.6 19850304 7.5 19850305 3.4 19850306 9.5 19850307 5.5 19850308 10.1 19850309 13.3 19850310 16.7 19850311 17.2 19850312 18.3 19850313 21.8 19850314 20.8 19850315 16.4 19850316 16.3 19850317 19.8 19850318 16.3 19850319 14.3 19850320 15.2 19850321 17.1 19850322 15.1 19850323 16.3 19850324 17.7 19850325 12.0 19850326 6.7 19850327 9.8 19850328 10.8 19850329 10.3 19850330 11.5 19850331 17.7 19850401 17.2 19850402 11.0 19850403 8.6 19850404 11.1 19850405 12.1 19850406 10.6 19850407 10.8 19850408 11.7 19850409 10.8 19850410 10.1 19850411 9.3 19850412 10.0 19850413 9.7 19850414 16.0 19850415 13.0 19850416 9.6 19850417 2.4 19850418 99999.9 19850419 99999.9 19850420 5.3 19850421 1.3 19850422 1.7 19850423 3.0 19850424 3.0 19850425 6.0 19850426 9.0 19850427 8.8 19850428 99999.9 19850429 99999.9 19850430 99999.9 19850501 0.9 19850502 1.2 19850503 2.9 19850504 3.9 19850505 5.9 19850506 12.8 19850507 -0.8 19850508 6.8 19850509 -1.9 19850510 1.4 19850511 1.1 19850512 0.6 19850513 0.7 19850514 6.4 19850515 11.3 19850516 3.4 19850517 -3.5 19850518 0.5 19850519 3.0 19850520 -1.5 19850521 -3.9 19850522 -4.0 19850523 -3.5 19850524 -3.1 19850525 -2.4 19850526 0.2 19850527 3.5 19850528 10.0 19850529 12.8 19850530 12.5 19850531 9.1 19850601 5.2 19850602 6.8 19850603 5.3 19850604 7.7 19850605 1.0 19850606 5.0 19850607 -1.4 19850608 -2.4 19850609 -0.1 19850610 5.7 19850611 5.8 19850612 4.3 19850613 -2.4 19850614 1.0 19850615 -1.1 19850616 5.8 19850617 -4.1 19850618 -0.9 19850619 1.7 19850620 5.6 19850621 -3.1 19850622 -4.2 19850623 -5.2 19850624 -1.3 19850625 2.1 19850626 0.7 19850627 -0.6 19850628 3.9 19850629 5.0 19850630 0.9 19850701 6.1 19850702 -0.7 19850703 4.6 19850704 2.9 19850705 0.8 19850706 -3.9 19850707 -3.6 19850708 -4.2 19850709 -4.4 19850710 -4.2 19850711 -5.0 19850712 -3.8 19850713 -5.3 19850714 -1.5 19850715 5.8 19850716 4.6 19850717 3.9 19850718 -3.9 19850719 -4.0 19850720 -3.9 19850721 1.4 19850722 5.6 19850723 -3.5 19850724 -5.9 19850725 -4.4 19850726 1.7 19850727 -4.5 19850728 0.2 19850729 0.6 19850730 2.6 19850731 -0.6 19850801 -4.2 19850802 -4.9 19850803 -0.7 19850804 6.5 19850805 10.1 19850806 8.6 19850807 5.3 19850808 6.7 19850809 3.1 19850810 5.2 19850811 4.3 19850812 -2.4 19850813 2.9 19850814 1.1 19850815 2.4 19850816 7.7 19850817 6.5 19850818 1.3 19850819 0.3 19850820 -3.5 19850821 -0.5 19850822 7.6 19850823 9.4 19850824 1.0 19850825 7.2 19850826 8.9 19850827 0.3 19850828 3.1 19850829 1.6 19850830 -0.8 19850831 1.8 19850901 2.7 19850902 5.7 19850903 -1.3 19850904 0.8 19850905 -1.4 19850906 -0.8 19850907 -1.3 19850908 -1.9 19850909 -0.1 19850910 10.9 19850911 2.9 19850912 2.9 19850913 10.3 19850914 6.6 19850915 2.1 19850916 1.8 19850917 2.5 19850918 -0.2 19850919 4.9 19850920 4.8 19850921 -0.2 19850922 -0.2 19850923 -0.2 19850924 2.6 19850925 7.0 19850926 8.0 19850927 -0.8 19850928 1.5 19850929 -2.3 19850930 -0.7 19851001 -0.2 19851002 3.9 19851003 0.1 19851004 9.3 19851005 17.2 19851006 2.8 19851007 5.6 19851008 7.8 19851009 6.9 19851010 5.5 19851011 9.6 19851012 10.5 19851013 6.7 19851014 4.0 19851015 5.8 19851016 14.1 19851017 11.1 19851018 9.5 19851019 3.8 19851020 1.1 19851021 0.1 19851022 0.4 19851023 11.1 19851024 7.3 19851025 8.1 19851026 4.6 19851027 3.3 19851028 5.1 19851029 10.2 19851030 12.0 19851031 0.7 19851101 0.3 19851102 2.8 19851103 3.3 19851104 10.3 19851105 14.5 19851106 16.1 19851107 15.9 19851108 11.3 19851109 6.3 19851110 6.7 19851111 12.5 19851112 9.6 19851113 9.5 19851114 16.7 19851115 7.9 19851116 4.2 19851117 11.3 19851118 5.2 19851119 4.6 19851120 6.3 19851121 8.2 19851122 1.0 19851123 2.4 19851124 7.3 19851125 13.9 19851126 10.2 19851127 13.6 19851128 11.5 19851129 6.4 19851130 6.4 19851201 5.3 19851202 12.8 19851203 12.6 19851204 15.8 19851205 15.5 19851206 17.8 19851207 17.7 19851208 16.7 19851209 14.7 19851210 11.1 19851211 11.0 19851212 12.5 19851213 6.3 19851214 7.2 19851215 9.4 19851216 13.6 19851217 12.6 19851218 13.5 19851219 8.0 19851220 10.5 19851221 9.0 19851222 8.8 19851223 11.8 19851224 5.6 19851225 6.5 19851226 11.8 19851227 10.2 19851228 4.3 19851229 4.8 19851230 13.4 19851231 10.0 19860101 8.6 19860102 8.3 19860103 1.9 19860104 7.4 19860105 6.8 19860106 7.8 19860107 9.8 19860108 13.4 19860109 10.0 19860110 6.5 19860111 4.6 19860112 11.6 19860113 10.5 19860114 5.9 19860115 13.3 19860116 16.8 19860117 8.1 19860118 4.0 19860119 8.6 19860120 6.9 19860121 7.0 19860122 10.6 19860123 11.1 19860124 6.1 19860125 9.7 19860126 7.5 19860127 7.7 19860128 10.7 19860129 18.1 19860130 19.2 19860131 7.9 19860201 14.0 19860202 20.5 19860203 6.4 19860204 4.8 19860205 6.8 19860206 10.7 19860207 6.1 19860208 12.0 19860209 21.3 19860210 6.8 19860211 7.1 19860212 11.4 19860213 14.1 19860214 14.8 19860215 16.7 19860216 14.8 19860217 20.1 19860218 13.9 19860219 13.7 19860220 10.4 19860221 6.7 19860222 6.4 19860223 5.9 19860224 5.4 19860225 9.6 19860226 8.2 19860227 9.3 19860228 12.8 19860301 22.5 19860302 7.1 19860303 6.9 19860304 10.0 19860305 13.0 19860306 16.5 19860307 18.1 19860308 13.3 19860309 7.5 19860310 4.9 19860311 1.6 19860312 2.7 19860313 5.9 19860314 7.8 19860315 13.4 19860316 8.8 19860317 7.1 19860318 8.4 19860319 11.5 19860320 11.1 19860321 17.2 19860322 18.3 19860323 18.7 19860324 11.8 19860325 13.2 19860326 18.4 19860327 8.4 19860328 7.0 19860329 9.0 19860330 11.7 19860331 15.2 19860401 10.5 19860402 6.3 19860403 9.3 19860404 15.5 19860405 15.7 19860406 -0.4 19860407 0.4 19860408 2.6 19860409 0.9 19860410 2.9 19860411 11.3 19860412 4.8 19860413 5.3 19860414 8.6 19860415 15.8 19860416 11.3 19860417 9.9 19860418 9.8 19860419 8.3 19860420 4.9 19860421 9.0 19860422 6.0 19860423 5.1 19860424 11.4 19860425 3.5 19860426 6.5 19860427 8.4 19860428 0.4 19860429 5.0 19860430 0.7 19860501 -1.2 19860502 0.6 19860503 2.3 19860504 1.4 19860505 1.7 19860506 8.0 19860507 7.7 19860508 10.3 19860509 6.9 19860510 10.1 19860511 3.5 19860512 1.9 19860513 2.0 19860514 1.4 19860515 6.2 19860516 8.3 19860517 13.3 19860518 4.4 19860519 9.6 19860520 10.2 19860521 1.2 19860522 5.0 19860523 8.3 19860524 11.1 19860525 0.6 19860526 -0.5 19860527 0.3 19860528 1.1 19860529 1.4 19860530 0.3 19860531 0.8 19860601 -2.6 19860602 -2.8 19860603 -1.7 19860604 0.3 19860605 2.3 19860606 5.5 19860607 -0.3 19860608 -1.3 19860609 2.0 19860610 5.3 19860611 -2.3 19860612 2.0 19860613 -0.7 19860614 -1.1 19860615 0.9 19860616 1.6 19860617 2.6 19860618 6.0 19860619 5.8 19860620 2.1 19860621 -3.8 19860622 1.3 19860623 -4.0 19860624 0.0 19860625 0.1 19860626 2.5 19860627 1.7 19860628 -1.9 19860629 -3.3 19860630 -5.0 19860701 -0.7 19860702 7.0 19860703 10.1 19860704 9.8 19860705 4.2 19860706 1.3 19860707 0.6 19860708 5.0 19860709 2.0 19860710 2.3 19860711 -1.6 19860712 -2.9 19860713 -0.8 19860714 -2.0 19860715 5.5 19860716 9.0 19860717 5.1 19860718 6.4 19860719 3.3 19860720 -0.3 19860721 -1.8 19860722 1.7 19860723 7.8 19860724 9.5 19860725 2.3 19860726 -5.6 19860727 -4.5 19860728 -4.8 19860729 -0.6 19860730 4.5 19860731 0.8 19860801 1.3 19860802 1.2 19860803 1.0 19860804 0.0 19860805 0.2 19860806 6.5 19860807 -0.1 19860808 -1.1 19860809 -2.5 19860810 -3.3 19860811 -3.6 19860812 -3.3 19860813 -2.5 19860814 -1.4 19860815 8.8 19860816 8.1 19860817 8.5 19860818 7.7 19860819 4.3 19860820 6.6 19860821 1.8 19860822 6.0 19860823 3.5 19860824 9.5 19860825 2.1 19860826 0.1 19860827 1.4 19860828 1.0 19860829 10.5 19860830 3.6 19860831 -2.5 19860901 1.2 19860902 8.5 19860903 3.4 19860904 3.4 19860905 4.4 19860906 4.2 19860907 -0.6 19860908 -0.1 19860909 -0.8 19860910 -0.7 19860911 2.1 19860912 2.5 19860913 10.4 19860914 4.6 19860915 3.1 19860916 4.5 19860917 8.9 19860918 8.9 19860919 4.8 19860920 1.0 19860921 4.6 19860922 3.2 19860923 8.8 19860924 1.9 19860925 2.5 19860926 3.1 19860927 5.3 19860928 7.0 19860929 8.8 19860930 8.2 19861001 13.6 19861002 11.2 19861003 10.9 19861004 1.1 19861005 2.6 19861006 9.0 19861007 10.2 19861008 1.5 19861009 1.9 19861010 10.1 19861011 1.6 19861012 5.6 19861013 5.9 19861014 10.4 19861015 0.5 19861016 4.1 19861017 2.5 19861018 6.0 19861019 4.0 19861020 0.8 19861021 0.3 19861022 9.4 19861023 5.1 19861024 6.0 19861025 4.6 19861026 4.5 19861027 0.8 19861028 99999.9 19861029 99999.9 19861030 10.9 19861031 9.7 19861101 1.5 19861102 1.8 19861103 4.7 19861104 7.9 19861105 10.9 19861106 14.9 19861107 7.0 19861108 4.4 19861109 4.8 19861110 6.5 19861111 8.4 19861112 5.3 19861113 10.3 19861114 7.3 19861115 11.8 19861116 17.3 19861117 16.0 19861118 11.3 19861119 8.6 19861120 4.1 19861121 3.6 19861122 1.5 19861123 3.7 19861124 4.1 19861125 7.5 19861126 9.7 19861127 4.4 19861128 1.1 19861129 3.2 19861130 3.6 19861201 7.2 19861202 12.4 19861203 8.5 19861204 11.7 19861205 16.8 19861206 16.4 19861207 17.4 19861208 8.8 19861209 4.5 19861210 6.8 19861211 9.8 19861212 10.0 19861213 10.5 19861214 8.5 19861215 3.5 19861216 7.4 19861217 11.4 19861218 5.1 19861219 5.2 19861220 9.7 19861221 3.6 19861222 8.5 19861223 5.0 19861224 6.8 19861225 6.4 19861226 15.3 19861227 5.7 19861228 7.3 19861229 5.2 19861230 9.1 19861231 17.6 19870101 14.4 19870102 16.9 19870103 16.0 19870104 14.7 19870105 11.9 19870106 11.0 19870107 12.3 19870108 9.6 19870109 4.5 19870110 4.2 19870111 7.5 19870112 6.9 19870113 7.2 19870114 10.6 19870115 7.6 19870116 9.5 19870117 16.3 19870118 7.3 19870119 11.4 19870120 6.1 19870121 16.8 19870122 6.9 19870123 5.5 19870124 8.1 19870125 13.4 19870126 9.7 19870127 10.0 19870128 6.3 19870129 5.4 19870130 7.1 19870131 9.0 19870201 11.5 19870202 14.4 19870203 13.8 19870204 7.8 19870205 7.6 19870206 10.3 19870207 16.3 19870208 20.0 19870209 15.4 19870210 13.7 19870211 9.8 19870212 7.8 19870213 11.3 19870214 16.0 19870215 20.6 19870216 12.7 19870217 12.8 19870218 13.7 19870219 13.3 19870220 18.3 19870221 15.7 19870222 9.3 19870223 4.7 19870224 10.6 19870225 8.2 19870226 7.1 19870227 13.7 19870228 17.4 19870301 7.3 19870302 6.9 19870303 7.5 19870304 8.5 19870305 9.3 19870306 12.7 19870307 3.4 19870308 11.7 19870309 1.8 19870310 2.9 19870311 4.9 19870312 6.4 19870313 8.0 19870314 2.4 19870315 6.5 19870316 7.4 19870317 10.6 19870318 12.7 19870319 15.0 19870320 8.2 19870321 6.3 19870322 4.8 19870323 5.5 19870324 4.3 19870325 6.4 19870326 8.3 19870327 6.9 19870328 14.3 19870329 7.8 19870330 8.8 19870331 8.2 19870401 4.8 19870402 5.1 19870403 5.4 19870404 7.2 19870405 10.9 19870406 18.0 19870407 16.6 19870408 10.0 19870409 1.5 19870410 3.1 19870411 2.4 19870412 5.6 19870413 11.6 19870414 8.1 19870415 5.8 19870416 1.7 19870417 7.1 19870418 10.7 19870419 9.7 19870420 3.2 19870421 -3.1 19870422 -2.8 19870423 1.4 19870424 2.4 19870425 3.0 19870426 4.4 19870427 7.6 19870428 16.7 19870429 9.7 19870430 8.7 19870501 5.5 19870502 12.0 19870503 8.7 19870504 6.0 19870505 2.8 19870506 2.2 19870507 1.7 19870508 2.0 19870509 2.7 19870510 4.1 19870511 5.5 19870512 8.7 19870513 15.1 19870514 12.0 19870515 10.0 19870516 8.8 19870517 5.4 19870518 4.0 19870519 0.3 19870520 1.4 19870521 -0.5 19870522 1.7 19870523 4.4 19870524 9.1 19870525 1.0 19870526 7.1 19870527 -0.9 19870528 -4.0 19870529 0.7 19870530 6.5 19870531 -1.2 19870601 3.5 19870602 3.6 19870603 3.1 19870604 0.1 19870605 -1.2 19870606 -0.6 19870607 -0.5 19870608 2.0 19870609 4.7 19870610 6.9 19870611 10.0 19870612 6.6 19870613 4.7 19870614 -1.8 19870615 -2.3 19870616 -2.7 19870617 -1.7 19870618 0.7 19870619 4.3 19870620 10.7 19870621 11.8 19870622 7.5 19870623 6.2 19870624 8.0 19870625 0.0 19870626 3.8 19870627 3.5 19870628 -1.4 19870629 1.6 19870630 4.7 19870701 5.8 19870702 -2.1 19870703 -2.7 19870704 0.2 19870705 -2.8 19870706 -3.4 19870707 -3.3 19870708 -3.3 19870709 -4.0 19870710 -0.8 19870711 0.3 19870712 -3.7 19870713 -4.9 19870714 -1.1 19870715 5.7 19870716 -1.0 19870717 4.3 19870718 6.7 19870719 4.2 19870720 2.1 19870721 1.4 19870722 -0.3 19870723 -2.0 19870724 -2.3 19870725 -3.6 19870726 -0.4 19870727 -0.5 19870728 1.7 19870729 6.5 19870730 4.3 19870731 5.7 19870801 0.8 19870802 6.9 19870803 3.6 19870804 0.1 19870805 3.9 19870806 0.1 19870807 2.0 19870808 6.9 19870809 2.2 19870810 2.0 19870811 0.8 19870812 2.4 19870813 4.3 19870814 9.9 19870815 7.4 19870816 6.0 19870817 1.9 19870818 1.2 19870819 0.0 19870820 -0.5 19870821 0.0 19870822 0.7 19870823 7.7 19870824 7.8 19870825 5.7 19870826 8.1 19870827 5.0 19870828 8.7 19870829 7.1 19870830 3.1 19870831 5.9 19870901 0.1 19870902 -2.1 19870903 6.7 19870904 -2.3 19870905 -1.6 19870906 6.8 19870907 2.7 19870908 2.3 19870909 8.5 19870910 3.8 19870911 3.1 19870912 1.0 19870913 -1.7 19870914 -0.5 19870915 1.4 19870916 1.1 19870917 1.0 19870918 2.0 19870919 10.0 19870920 7.5 19870921 0.7 19870922 1.5 19870923 3.1 19870924 3.3 19870925 7.5 19870926 7.3 19870927 10.8 19870928 11.5 19870929 11.6 19870930 6.5 19871001 0.8 19871002 0.2 19871003 3.9 19871004 5.4 19871005 2.1 19871006 8.5 19871007 5.2 19871008 5.0 19871009 -0.2 19871010 1.0 19871011 2.3 19871012 1.1 19871013 -1.1 19871014 1.4 19871015 12.1 19871016 14.8 19871017 7.8 19871018 1.7 19871019 3.3 19871020 4.6 19871021 3.9 19871022 1.6 19871023 5.3 19871024 5.4 19871025 5.5 19871026 4.6 19871027 7.0 19871028 8.9 19871029 1.1 19871030 2.5 19871031 6.3 19871101 12.4 19871102 19.2 19871103 15.2 19871104 3.1 19871105 4.0 19871106 2.9 19871107 7.6 19871108 15.1 19871109 9.8 19871110 4.9 19871111 9.0 19871112 2.0 19871113 6.6 19871114 4.0 19871115 5.0 19871116 9.8 19871117 16.0 19871118 17.6 19871119 20.1 19871120 16.3 19871121 5.4 19871122 1.9 19871123 3.9 19871124 11.9 19871125 3.9 19871126 6.1 19871127 5.4 19871128 0.0 19871129 6.3 19871130 16.0 19871201 18.9 19871202 10.6 19871203 5.9 19871204 0.8 19871205 6.1 19871206 4.9 19871207 6.4 19871208 4.5 19871209 99999.9 19871210 10.7 19871211 10.6 19871212 10.4 19871213 13.0 19871214 11.3 19871215 12.7 19871216 15.7 19871217 12.1 19871218 7.6 19871219 9.1 19871220 8.5 19871221 16.1 19871222 4.6 19871223 9.6 19871224 13.1 19871225 10.7 19871226 6.8 19871227 8.5 19871228 17.7 19871229 9.7 19871230 12.6 19871231 17.0 19880101 20.6 19880102 17.5 19880103 9.1 19880104 10.6 19880105 12.9 19880106 15.4 19880107 17.0 19880108 18.3 19880109 19.3 19880110 17.0 19880111 16.9 19880112 19.4 19880113 22.6 19880114 20.0 19880115 20.3 19880116 17.5 19880117 18.5 19880118 13.3 19880119 12.4 19880120 9.9 19880121 12.3 19880122 7.5 19880123 12.5 19880124 12.4 19880125 4.2 19880126 6.2 19880127 8.0 19880128 14.4 19880129 17.8 19880130 18.3 19880131 22.8 19880201 6.5 19880202 9.0 19880203 7.7 19880204 6.8 19880205 9.2 19880206 15.1 19880207 8.8 19880208 9.0 19880209 6.5 19880210 8.6 19880211 11.0 19880212 12.2 19880213 15.0 19880214 9.3 19880215 7.0 19880216 9.5 19880217 12.6 19880218 10.1 19880219 12.4 19880220 8.3 19880221 10.6 19880222 6.9 19880223 8.4 19880224 7.5 19880225 12.1 19880226 12.4 19880227 18.4 19880228 17.4 19880229 13.3 19880301 19.5 19880302 15.6 19880303 23.0 19880304 17.0 19880305 9.7 19880306 10.3 19880307 10.3 19880308 8.8 19880309 11.3 19880310 18.4 19880311 13.5 19880312 6.4 19880313 8.8 19880314 9.0 19880315 3.7 19880316 4.4 19880317 6.8 19880318 8.0 19880319 7.7 19880320 10.4 19880321 10.0 19880322 8.3 19880323 11.4 19880324 8.9 19880325 8.7 19880326 9.8 19880327 11.0 19880328 9.4 19880329 8.6 19880330 15.6 19880331 16.9 19880401 10.5 19880402 9.5 19880403 8.0 19880404 11.0 19880405 10.7 19880406 9.9 19880407 14.0 19880408 15.9 19880409 7.1 19880410 5.8 19880411 3.4 19880412 6.3 19880413 11.3 19880414 6.5 19880415 8.1 19880416 2.5 19880417 5.5 19880418 5.3 19880419 6.3 19880420 5.7 19880421 6.8 19880422 11.2 19880423 9.6 19880424 3.1 19880425 3.0 19880426 14.2 19880427 8.7 19880428 9.5 19880429 12.3 19880430 13.0 19880501 9.9 19880502 11.9 19880503 9.9 19880504 9.3 19880505 11.9 19880506 15.7 19880507 13.8 19880508 5.8 19880509 4.0 19880510 4.1 19880511 1.0 19880512 0.0 19880513 -0.4 19880514 1.0 19880515 9.8 19880516 13.0 19880517 12.9 19880518 10.1 19880519 7.3 19880520 11.1 19880521 11.2 19880522 4.9 19880523 9.9 19880524 8.1 19880525 4.7 19880526 4.6 19880527 7.6 19880528 9.5 19880529 2.0 19880530 1.1 19880531 1.5 19880601 3.8 19880602 2.4 19880603 5.1 19880604 9.1 19880605 12.9 19880606 8.0 19880607 7.7 19880608 6.3 19880609 2.4 19880610 6.9 19880611 3.6 19880612 -0.2 19880613 3.2 19880614 8.4 19880615 9.4 19880616 2.6 19880617 1.5 19880618 0.8 19880619 4.5 19880620 0.7 19880621 5.9 19880622 0.8 19880623 -0.3 19880624 0.0 19880625 0.2 19880626 0.1 19880627 2.7 19880628 7.1 19880629 -0.4 19880630 1.2 19880701 3.7 19880702 -1.7 19880703 0.1 19880704 2.8 19880705 5.8 19880706 9.1 19880707 12.0 19880708 10.7 19880709 9.7 19880710 1.2 19880711 2.9 19880712 1.2 19880713 1.8 19880714 2.3 19880715 8.0 19880716 0.2 19880717 6.6 19880718 2.4 19880719 5.4 19880720 5.3 19880721 7.0 19880722 5.9 19880723 0.3 19880724 2.5 19880725 6.4 19880726 5.3 19880727 3.1 19880728 1.3 19880729 6.0 19880730 1.2 19880731 3.3 19880801 5.5 19880802 7.4 19880803 1.6 19880804 5.6 19880805 7.6 19880806 3.1 19880807 4.9 19880808 0.3 19880809 -1.4 19880810 -1.2 19880811 -1.8 19880812 -1.6 19880813 -0.6 19880814 2.8 19880815 7.1 19880816 10.6 19880817 10.7 19880818 4.0 19880819 8.7 19880820 6.5 19880821 7.1 19880822 4.5 19880823 3.7 19880824 0.1 19880825 -0.7 19880826 0.0 19880827 7.6 19880828 4.4 19880829 0.4 19880830 1.7 19880831 6.6 19880901 6.2 19880902 12.8 19880903 6.8 19880904 3.2 19880905 1.1 19880906 1.1 19880907 2.6 19880908 1.2 19880909 5.3 19880910 11.7 19880911 11.9 19880912 7.1 19880913 0.9 19880914 0.0 19880915 0.2 19880916 2.0 19880917 10.9 19880918 10.1 19880919 0.2 19880920 1.0 19880921 1.0 19880922 5.5 19880923 13.0 19880924 9.1 19880925 1.6 19880926 2.4 19880927 3.9 19880928 9.3 19880929 7.1 19880930 4.3 19881001 9.0 19881002 6.2 19881003 5.8 19881004 7.7 19881005 5.6 19881006 2.5 19881007 0.1 19881008 9.5 19881009 7.5 19881010 7.4 19881011 4.4 19881012 11.1 19881013 1.5 19881014 7.0 19881015 4.5 19881016 2.5 19881017 6.3 19881018 1.2 19881019 10.4 19881020 5.5 19881021 16.8 19881022 9.7 19881023 8.1 19881024 2.3 19881025 0.5 19881026 99999.9 19881027 99999.9 19881028 0.7 19881029 8.8 19881030 1.7 19881031 4.4 19881101 4.6 19881102 8.1 19881103 15.5 19881104 13.6 19881105 8.4 19881106 1.0 19881107 8.0 19881108 14.5 19881109 13.4 19881110 5.5 19881111 5.1 19881112 7.0 19881113 12.2 19881114 14.7 19881115 6.5 19881116 4.1 19881117 9.3 19881118 3.2 19881119 5.8 19881120 10.1 19881121 9.2 19881122 5.0 19881123 11.8 19881124 12.2 19881125 7.5 19881126 7.0 19881127 8.6 19881128 6.2 19881129 4.7 19881130 5.7 19881201 4.6 19881202 7.3 19881203 15.2 19881204 16.3 19881205 19.1 19881206 14.8 19881207 9.0 19881208 13.9 19881209 15.3 19881210 19.0 19881211 13.4 19881212 7.6 19881213 8.0 19881214 12.3 19881215 13.1 19881216 14.6 19881217 20.4 19881218 17.1 19881219 19.0 19881220 17.0 19881221 11.9 19881222 10.7 19881223 10.6 19881224 13.6 19881225 21.4 19881226 19.8 19881227 7.7 19881228 8.9 19881229 9.0 19881230 10.8 19881231 11.0 19890101 16.8 19890102 12.4 19890103 14.0 19890104 13.1 19890105 8.0 19890106 6.4 19890107 7.9 19890108 13.0 19890109 18.5 19890110 9.3 19890111 11.0 19890112 7.1 19890113 7.7 19890114 10.7 19890115 11.2 19890116 12.8 19890117 16.3 19890118 12.1 19890119 9.9 19890120 12.5 19890121 10.3 19890122 7.5 19890123 7.4 19890124 9.0 19890125 10.7 19890126 10.5 19890127 12.2 19890128 12.0 19890129 15.4 19890130 15.1 19890131 13.5 19890201 10.0 19890202 10.3 19890203 8.3 19890204 9.0 19890205 7.8 19890206 9.3 19890207 14.3 19890208 15.4 19890209 19.5 19890210 9.6 19890211 6.1 19890212 11.3 19890213 14.1 19890214 20.7 19890215 16.4 19890216 10.7 19890217 14.4 19890218 18.3 19890219 16.9 19890220 9.2 19890221 7.3 19890222 7.9 19890223 9.3 19890224 14.9 19890225 20.7 19890226 10.8 19890227 13.3 19890228 16.6 19890301 16.6 19890302 18.1 19890303 14.6 19890304 14.5 19890305 14.7 19890306 15.4 19890307 16.5 19890308 18.2 19890309 17.0 19890310 20.9 19890311 19.2 19890312 17.7 19890313 11.2 19890314 13.8 19890315 11.0 19890316 7.9 19890317 8.5 19890318 11.4 19890319 17.6 19890320 17.7 19890321 18.9 19890322 12.6 19890323 10.5 19890324 12.5 19890325 7.9 19890326 7.9 19890327 9.6 19890328 5.2 19890329 6.3 19890330 6.4 19890331 14.3 19890401 13.3 19890402 11.2 19890403 12.8 19890404 13.7 19890405 19.9 19890406 17.7 19890407 10.3 19890408 12.6 19890409 14.9 19890410 13.3 19890411 13.1 19890412 14.6 19890413 13.6 19890414 8.7 19890415 5.0 19890416 8.3 19890417 9.9 19890418 11.1 19890419 3.7 19890420 4.6 19890421 5.9 19890422 7.6 19890423 5.7 19890424 5.0 19890425 5.5 19890426 8.0 19890427 9.2 19890428 7.3 19890429 8.2 19890430 8.5 19890501 14.5 19890502 6.2 19890503 8.3 19890504 13.5 19890505 9.7 19890506 9.7 19890507 8.3 19890508 6.1 19890509 6.8 19890510 13.1 19890511 8.0 19890512 9.5 19890513 5.0 19890514 4.2 19890515 4.7 19890516 5.1 19890517 5.8 19890518 11.7 19890519 12.6 19890520 2.5 19890521 2.2 19890522 9.0 19890523 4.5 19890524 7.0 19890525 3.1 19890526 3.3 19890527 4.8 19890528 5.6 19890529 9.9 19890530 12.6 19890531 5.1 19890601 -2.5 19890602 -1.4 19890603 0.8 19890604 8.4 19890605 8.1 19890606 6.0 19890607 6.6 19890608 5.5 19890609 8.7 19890610 4.1 19890611 2.0 19890612 0.3 19890613 0.3 19890614 3.3 19890615 8.4 19890616 9.4 19890617 11.6 19890618 6.4 19890619 8.5 19890620 0.3 19890621 0.6 19890622 -0.8 19890623 -2.1 19890624 1.1 19890625 -3.4 19890626 -1.6 19890627 -0.7 19890628 -2.9 19890629 -2.3 19890630 1.6 19890701 1.6 19890702 5.4 19890703 2.5 19890704 3.4 19890705 -2.0 19890706 0.7 19890707 3.1 19890708 4.0 19890709 7.3 19890710 6.8 19890711 1.0 19890712 -2.0 19890713 -1.7 19890714 -1.9 19890715 -1.7 19890716 -0.2 19890717 -1.2 19890718 -1.1 19890719 -0.7 19890720 -2.4 19890721 1.7 19890722 -4.5 19890723 1.8 19890724 1.4 19890725 0.9 19890726 -1.7 19890727 0.0 19890728 2.0 19890729 10.3 19890730 8.3 19890731 1.5 19890801 0.1 19890802 2.7 19890803 1.4 19890804 -0.4 19890805 6.7 19890806 5.2 19890807 5.2 19890808 -0.1 19890809 3.9 19890810 7.2 19890811 -0.9 19890812 -2.6 19890813 -2.3 19890814 -1.8 19890815 1.0 19890816 6.1 19890817 0.2 19890818 -0.2 19890819 3.3 19890820 8.0 19890821 2.5 19890822 2.9 19890823 3.3 19890824 1.6 19890825 1.9 19890826 6.1 19890827 0.5 19890828 4.7 19890829 5.9 19890830 0.0 19890831 2.0 19890901 6.2 19890902 4.9 19890903 1.8 19890904 1.1 19890905 0.3 19890906 1.1 19890907 -0.4 19890908 3.1 19890909 11.3 19890910 2.1 19890911 7.2 19890912 7.1 19890913 3.7 19890914 3.3 19890915 2.7 19890916 1.6 19890917 3.7 19890918 3.0 19890919 6.6 19890920 2.6 19890921 2.7 19890922 6.4 19890923 5.2 19890924 0.8 19890925 7.8 19890926 2.6 19890927 0.5 19890928 1.6 19890929 4.1 19890930 7.8 19891001 11.4 19891002 1.7 19891003 -1.5 19891004 3.3 19891005 5.4 19891006 9.2 19891007 1.1 19891008 8.5 19891009 0.6 19891010 5.0 19891011 0.6 19891012 4.6 19891013 2.5 19891014 7.2 19891015 3.1 19891016 2.1 19891017 1.6 19891018 9.9 19891019 7.3 19891020 8.9 19891021 0.9 19891022 3.5 19891023 2.7 19891024 4.2 19891025 14.4 19891026 7.5 19891027 7.1 19891028 6.4 19891029 2.1 19891030 4.1 19891031 7.6 19891101 3.1 19891102 2.1 19891103 5.4 19891104 7.3 19891105 8.5 19891106 15.9 19891107 9.0 19891108 4.3 19891109 3.0 19891110 2.3 19891111 6.5 19891112 7.4 19891113 5.7 19891114 8.7 19891115 14.3 19891116 15.3 19891117 13.2 19891118 7.8 19891119 4.6 19891120 5.4 19891121 7.9 19891122 9.1 19891123 11.7 19891124 13.4 19891125 15.0 19891126 11.6 19891127 10.5 19891128 9.0 19891129 10.0 19891130 18.7 19891201 12.4 19891202 19.2 19891203 5.4 19891204 3.0 19891205 12.6 19891206 9.1 19891207 9.7 19891208 12.5 19891209 16.1 19891210 14.7 19891211 18.6 19891212 7.0 19891213 8.3 19891214 10.0 19891215 3.9 19891216 7.8 19891217 7.9 19891218 10.4 19891219 16.0 19891220 13.9 19891221 6.6 19891222 5.8 19891223 7.7 19891224 9.4 19891225 11.4 19891226 14.7 19891227 12.7 19891228 5.8 19891229 5.8 19891230 8.7 19891231 8.5 19900101 12.3 19900102 9.1 19900103 14.6 19900104 14.0 19900105 11.4 19900106 11.9 19900107 12.3 19900108 11.5 19900109 16.7 19900110 17.1 19900111 20.8 19900112 17.3 19900113 19.0 19900114 10.1 19900115 10.3 19900116 8.0 19900117 3.9 19900118 12.7 19900119 15.9 19900120 14.7 19900121 11.1 19900122 9.3 19900123 12.7 19900124 14.2 19900125 17.7 19900126 18.8 19900127 14.3 19900128 19.3 19900129 8.0 19900130 16.4 19900131 18.6 19900201 14.9 19900202 10.1 19900203 11.2 19900204 16.5 19900205 10.6 19900206 7.1 19900207 8.6 19900208 10.1 19900209 11.4 19900210 9.9 19900211 13.2 19900212 10.4 19900213 10.1 19900214 10.8 19900215 15.0 19900216 13.4 19900217 22.9 19900218 9.2 19900219 8.4 19900220 8.9 19900221 12.8 19900222 20.1 19900223 14.5 19900224 13.1 19900225 15.7 19900226 15.6 19900227 16.5 19900228 19.0 19900301 18.5 19900302 15.6 19900303 19.3 19900304 18.7 19900305 18.9 19900306 16.4 19900307 6.3 19900308 5.4 19900309 6.3 19900310 8.6 19900311 13.3 19900312 4.1 19900313 2.7 19900314 13.8 19900315 18.0 19900316 6.2 19900317 14.8 19900318 7.4 19900319 6.2 19900320 6.4 19900321 8.5 19900322 8.4 19900323 11.2 19900324 11.5 19900325 13.1 19900326 16.4 19900327 16.0 19900328 13.1 19900329 7.0 19900330 9.0 19900331 13.2 19900401 8.8 19900402 7.5 19900403 7.0 19900404 8.8 19900405 10.5 19900406 17.0 19900407 11.0 19900408 9.5 19900409 14.3 19900410 16.1 19900411 17.0 19900412 17.3 19900413 15.5 19900414 16.4 19900415 7.5 19900416 4.7 19900417 5.5 19900418 5.7 19900419 11.0 19900420 15.3 19900421 13.1 19900422 11.9 19900423 6.1 19900424 10.4 19900425 12.0 19900426 9.9 19900427 4.5 19900428 2.6 19900429 4.3 19900430 3.7 19900501 6.1 19900502 9.4 19900503 3.2 19900504 3.5 19900505 10.3 19900506 12.5 19900507 2.1 19900508 1.7 19900509 1.4 19900510 8.8 19900511 5.1 19900512 11.1 19900513 0.1 19900514 -0.9 19900515 3.8 19900516 5.3 19900517 12.4 19900518 6.1 19900519 0.1 19900520 1.1 19900521 -3.0 19900522 1.4 19900523 7.1 19900524 10.3 19900525 3.2 19900526 2.0 19900527 2.0 19900528 0.8 19900529 -0.8 19900530 1.3 19900531 7.1 19900601 6.3 19900602 7.5 19900603 1.3 19900604 1.1 19900605 -0.4 19900606 -0.8 19900607 -1.0 19900608 0.4 19900609 2.2 19900610 4.4 19900611 0.2 19900612 0.3 19900613 7.1 19900614 2.1 19900615 4.6 19900616 5.1 19900617 6.9 19900618 -2.7 19900619 -3.1 19900620 -3.4 19900621 -0.8 19900622 3.0 19900623 4.1 19900624 6.7 19900625 3.1 19900626 3.7 19900627 3.5 19900628 2.2 19900629 2.2 19900630 6.7 19900701 5.6 19900702 3.6 19900703 3.6 19900704 6.1 19900705 8.4 19900706 3.1 19900707 3.7 19900708 8.8 19900709 7.2 19900710 0.8 19900711 -0.3 19900712 -0.3 19900713 1.3 19900714 7.8 19900715 7.9 19900716 8.9 19900717 11.2 19900718 11.9 19900719 4.9 19900720 4.2 19900721 6.1 19900722 5.7 19900723 4.6 19900724 10.2 19900725 5.6 19900726 4.2 19900727 -1.8 19900728 0.6 19900729 1.9 19900730 0.8 19900731 -1.6 19900801 0.9 19900802 1.9 19900803 2.7 19900804 8.0 19900805 7.4 19900806 6.4 19900807 0.0 19900808 4.3 19900809 7.3 19900810 4.7 19900811 -1.5 19900812 3.0 19900813 1.6 19900814 5.7 19900815 7.4 19900816 1.4 19900817 3.0 19900818 -1.5 19900819 2.6 19900820 8.6 19900821 4.1 19900822 4.5 19900823 -0.5 19900824 6.2 19900825 6.2 19900826 -1.6 19900827 -1.1 19900828 0.0 19900829 6.0 19900830 6.7 19900831 0.9 19900901 1.0 19900902 0.7 19900903 5.6 19900904 2.7 19900905 2.5 19900906 5.5 19900907 5.6 19900908 -0.8 19900909 1.8 19900910 2.7 19900911 3.9 19900912 10.7 19900913 8.0 19900914 7.5 19900915 1.3 19900916 1.6 19900917 1.8 19900918 2.4 19900919 3.6 19900920 13.1 19900921 9.5 19900922 1.0 19900923 0.9 19900924 2.8 19900925 9.4 19900926 11.1 19900927 0.2 19900928 1.3 19900929 3.0 19900930 5.0 19901001 6.5 19901002 5.6 19901003 1.1 19901004 2.4 19901005 7.5 19901006 6.0 19901007 0.5 19901008 6.9 19901009 8.2 19901010 3.8 19901011 12.4 19901012 9.1 19901013 1.6 19901014 2.8 19901015 9.6 19901016 6.2 19901017 3.2 19901018 4.1 19901019 13.9 19901020 0.1 19901021 9.1 19901022 1.9 19901023 1.8 19901024 4.5 19901025 5.5 19901026 5.4 19901027 5.5 19901028 7.9 19901029 13.0 19901030 17.1 19901031 19.8 19901101 13.5 19901102 6.3 19901103 7.5 19901104 5.2 19901105 9.0 19901106 11.8 19901107 15.4 19901108 16.9 19901109 12.4 19901110 10.1 19901111 4.9 19901112 1.7 19901113 4.5 19901114 12.5 19901115 14.0 19901116 2.9 19901117 8.3 19901118 1.6 19901119 0.1 19901120 2.2 19901121 7.9 19901122 4.3 19901123 8.3 19901124 2.4 19901125 1.4 19901126 9.3 19901127 3.2 19901128 6.7 19901129 12.9 19901130 7.2 19901201 4.9 19901202 12.9 19901203 14.0 19901204 13.4 19901205 17.6 19901206 21.9 19901207 22.0 19901208 14.3 19901209 10.0 19901210 5.9 19901211 4.9 19901212 4.5 19901213 4.0 19901214 4.5 19901215 8.5 19901216 6.4 19901217 10.4 19901218 18.1 19901219 17.6 19901220 12.4 19901221 9.7 19901222 8.5 19901223 15.5 19901224 5.8 19901225 4.8 19901226 6.2 19901227 13.6 19901228 11.5 19901229 8.2 19901230 9.3 19901231 14.7 19910101 19.0 19910102 16.4 19910103 19.0 19910104 19.3 19910105 21.8 19910106 11.0 19910107 13.2 19910108 11.1 19910109 12.9 19910110 13.0 19910111 14.5 19910112 19.6 19910113 13.3 19910114 13.7 19910115 16.5 19910116 10.2 19910117 15.3 19910118 12.8 19910119 11.4 19910120 15.2 19910121 19.1 19910122 16.2 19910123 22.5 19910124 21.2 19910125 16.0 19910126 13.5 19910127 12.0 19910128 11.3 19910129 14.0 19910130 7.6 19910131 11.3 19910201 10.1 19910202 7.9 19910203 12.1 19910204 15.5 19910205 18.0 19910206 17.4 19910207 17.4 19910208 11.0 19910209 11.0 19910210 10.9 19910211 6.3 19910212 8.0 19910213 8.6 19910214 17.0 19910215 13.4 19910216 6.3 19910217 4.8 19910218 7.8 19910219 12.1 19910220 7.1 19910221 11.7 19910222 15.2 19910223 16.1 19910224 15.5 19910225 20.2 19910226 19.7 19910227 18.0 19910228 16.7 19910301 12.3 19910302 4.5 19910303 7.2 19910304 7.8 19910305 12.6 19910306 9.8 19910307 18.4 19910308 19.3 19910309 24.6 19910310 7.7 19910311 2.6 19910312 6.0 19910313 3.9 19910314 5.3 19910315 16.4 19910316 11.7 19910317 7.6 19910318 13.9 19910319 21.0 19910320 11.3 19910321 8.2 19910322 4.3 19910323 6.9 19910324 1.6 19910325 2.7 19910326 8.3 19910327 1.2 19910328 4.6 19910329 5.6 19910330 16.2 19910331 5.2 19910401 13.6 19910402 3.0 19910403 2.5 19910404 4.5 19910405 2.6 19910406 4.5 19910407 4.7 19910408 5.5 19910409 11.2 19910410 6.7 19910411 7.0 19910412 6.7 19910413 10.3 19910414 14.1 19910415 4.6 19910416 2.1 19910417 2.0 19910418 6.3 19910419 99999.9 19910420 5.3 19910421 3.8 19910422 -1.2 19910423 -2.2 19910424 1.6 19910425 8.5 19910426 3.1 19910427 6.5 19910428 1.7 19910429 1.1 19910430 6.8 19910501 12.4 19910502 4.2 19910503 -2.6 19910504 -2.0 19910505 -2.2 19910506 3.8 19910507 11.6 19910508 11.1 19910509 0.3 19910510 -3.5 19910511 -1.3 19910512 -1.7 19910513 -0.8 19910514 -0.6 19910515 -0.6 19910516 -2.5 19910517 0.7 19910518 0.4 19910519 -1.7 19910520 0.1 19910521 3.2 19910522 2.4 19910523 3.5 19910524 2.4 19910525 2.4 19910526 6.3 19910527 1.1 19910528 1.4 19910529 3.8 19910530 -0.9 19910531 -1.7 19910601 2.1 19910602 9.3 19910603 12.6 19910604 10.6 19910605 1.2 19910606 4.5 19910607 12.1 19910608 11.6 19910609 11.0 19910610 11.4 19910611 10.8 19910612 11.7 19910613 10.0 19910614 3.8 19910615 7.1 19910616 9.3 19910617 10.0 19910618 3.9 19910619 4.6 19910620 4.1 19910621 9.5 19910622 1.0 19910623 6.2 19910624 9.6 19910625 7.9 19910626 10.4 19910627 -0.8 19910628 2.2 19910629 9.5 19910630 6.2 19910701 4.0 19910702 1.0 19910703 1.4 19910704 9.2 19910705 9.7 19910706 6.4 19910707 0.7 19910708 1.7 19910709 7.3 19910710 6.6 19910711 7.0 19910712 3.3 19910713 4.2 19910714 1.4 19910715 2.4 19910716 0.0 19910717 -1.5 19910718 0.5 19910719 3.0 19910720 2.3 19910721 0.3 19910722 3.1 19910723 -2.1 19910724 2.8 19910725 -1.3 19910726 -3.7 19910727 -2.4 19910728 4.6 19910729 5.7 19910730 1.0 19910731 6.0 19910801 5.9 19910802 1.0 19910803 2.0 19910804 1.1 19910805 8.1 19910806 8.0 19910807 7.7 19910808 5.2 19910809 2.5 19910810 4.2 19910811 2.6 19910812 6.6 19910813 7.1 19910814 -0.3 19910815 5.4 19910816 1.1 19910817 -2.5 19910818 -1.8 19910819 -1.1 19910820 5.2 19910821 4.7 19910822 2.0 19910823 6.8 19910824 3.5 19910825 1.4 19910826 2.9 19910827 1.2 19910828 7.5 19910829 1.8 19910830 5.8 19910831 2.1 19910901 -1.2 19910902 3.5 19910903 5.4 19910904 2.3 19910905 3.4 19910906 3.5 19910907 2.9 19910908 12.8 19910909 1.5 19910910 4.1 19910911 7.0 19910912 2.0 19910913 -1.0 19910914 4.9 19910915 9.9 19910916 10.5 19910917 7.7 19910918 7.8 19910919 6.5 19910920 -0.2 19910921 5.1 19910922 1.6 19910923 -0.1 19910924 0.1 19910925 6.3 19910926 8.6 19910927 2.8 19910928 6.2 19910929 7.5 19910930 3.7 19911001 4.4 19911002 9.0 19911003 6.4 19911004 8.9 19911005 10.6 19911006 11.8 19911007 4.5 19911008 7.9 19911009 2.3 19911010 3.6 19911011 0.7 19911012 3.9 19911013 5.5 19911014 2.8 19911015 7.6 19911016 11.4 19911017 0.0 19911018 1.3 19911019 4.5 19911020 10.1 19911021 10.4 19911022 5.6 19911023 3.0 19911024 5.2 19911025 10.0 19911026 4.6 19911027 4.9 19911028 1.9 19911029 4.5 19911030 14.3 19911031 12.0 19911101 0.7 19911102 3.6 19911103 13.8 19911104 13.3 19911105 6.0 19911106 4.2 19911107 7.8 19911108 1.7 19911109 0.1 19911110 -0.4 19911111 0.0 19911112 0.6 19911113 1.5 19911114 3.0 19911115 10.9 19911116 4.8 19911117 2.3 19911118 3.8 19911119 15.0 19911120 12.6 19911121 2.4 19911122 4.0 19911123 6.1 19911124 10.9 19911125 14.0 19911126 19.7 19911127 9.2 19911128 2.2 19911129 4.5 19911130 3.2 19911201 3.0 19911202 5.0 19911203 10.2 19911204 12.0 19911205 3.9 19911206 4.7 19911207 5.6 19911208 5.5 19911209 6.8 19911210 21.3 19911211 7.5 19911212 6.6 19911213 17.3 19911214 17.5 19911215 14.7 19911216 13.1 19911217 11.0 19911218 9.2 19911219 6.9 19911220 9.6 19911221 10.8 19911222 11.0 19911223 9.9 19911224 8.3 19911225 14.2 19911226 15.9 19911227 20.5 19911228 16.9 19911229 12.5 19911230 15.8 19911231 17.0 19920101 15.6 19920102 12.6 19920103 15.0 19920104 12.9 19920105 11.5 19920106 11.1 19920107 8.6 19920108 13.3 19920109 13.9 19920110 14.4 19920111 9.8 19920112 10.1 19920113 7.2 19920114 15.0 19920115 7.4 19920116 10.3 19920117 7.7 19920118 7.4 19920119 7.8 19920120 15.1 19920121 17.7 19920122 20.1 19920123 19.6 19920124 16.7 19920125 5.6 19920126 10.4 19920127 7.6 19920128 12.3 19920129 5.7 19920130 9.2 19920131 10.6 19920201 10.0 19920202 10.6 19920203 13.4 19920204 17.1 19920205 14.3 19920206 21.7 19920207 15.9 19920208 13.5 19920209 12.0 19920210 14.7 19920211 14.6 19920212 18.4 19920213 12.4 19920214 12.1 19920215 9.9 19920216 15.0 19920217 13.4 19920218 18.5 19920219 13.4 19920220 9.2 19920221 8.2 19920222 9.4 19920223 16.2 19920224 8.9 19920225 4.8 19920226 7.3 19920227 8.8 19920228 11.0 19920229 16.1 19920301 20.6 19920302 22.4 19920303 19.6 19920304 19.6 19920305 14.0 19920306 14.7 19920307 11.0 19920308 13.3 19920309 12.8 19920310 14.0 19920311 11.9 19920312 13.5 19920313 18.2 19920314 18.8 19920315 16.5 19920316 9.2 19920317 5.4 19920318 5.1 19920319 6.4 19920320 9.5 19920321 5.3 19920322 8.0 19920323 15.5 19920324 12.4 19920325 12.5 19920326 11.8 19920327 13.9 19920328 10.0 19920329 5.1 19920330 9.1 19920331 12.9 19920401 12.7 19920402 13.1 19920403 11.8 19920404 16.0 19920405 16.5 19920406 16.0 19920407 14.1 19920408 3.4 19920409 3.1 19920410 3.0 19920411 3.4 19920412 6.5 19920413 13.8 19920414 14.8 19920415 16.3 19920416 5.5 19920417 2.4 19920418 3.6 19920419 12.9 19920420 13.4 19920421 4.6 19920422 0.4 19920423 2.4 19920424 4.4 19920425 5.9 19920426 3.1 19920427 7.9 19920428 12.4 19920429 5.0 19920430 8.6 19920501 7.1 19920502 9.6 19920503 9.2 19920504 9.4 19920505 5.8 19920506 7.0 19920507 8.2 19920508 14.3 19920509 13.6 19920510 4.5 19920511 4.1 19920512 14.2 19920513 11.6 19920514 4.9 19920515 10.0 19920516 6.6 19920517 7.5 19920518 2.2 19920519 4.1 19920520 1.3 19920521 0.9 19920522 2.9 19920523 0.0 19920524 -0.5 19920525 -0.9 19920526 6.8 19920527 3.8 19920528 5.8 19920529 0.5 19920530 0.1 19920531 1.2 19920601 7.2 19920602 12.4 19920603 0.5 19920604 5.5 19920605 2.9 19920606 3.5 19920607 2.1 19920608 5.4 19920609 -0.7 19920610 2.9 19920611 5.3 19920612 6.4 19920613 4.5 19920614 0.0 19920615 -2.0 19920616 -3.5 19920617 -1.6 19920618 1.7 19920619 7.6 19920620 8.1 19920621 0.7 19920622 0.8 19920623 4.7 19920624 6.7 19920625 1.7 19920626 3.3 19920627 5.6 19920628 0.5 19920629 1.2 19920630 2.2 19920701 4.7 19920702 3.1 19920703 5.7 19920704 4.2 19920705 0.0 19920706 5.4 19920707 0.0 19920708 -1.8 19920709 1.4 19920710 -2.4 19920711 -1.1 19920712 4.8 19920713 7.0 19920714 -1.4 19920715 -1.4 19920716 -2.7 19920717 -0.9 19920718 9.1 19920719 -0.7 19920720 -1.8 19920721 -3.7 19920722 -0.1 19920723 4.4 19920724 6.8 19920725 8.9 19920726 -3.0 19920727 -3.7 19920728 0.8 19920729 -1.7 19920730 99999.9 19920731 99999.9 19920801 -3.0 19920802 -2.5 19920803 -0.1 19920804 -1.0 19920805 2.1 19920806 10.5 19920807 0.5 19920808 3.4 19920809 1.9 19920810 -1.7 19920811 4.0 19920812 7.3 19920813 5.7 19920814 6.8 19920815 4.1 19920816 0.4 19920817 8.9 19920818 -1.1 19920819 3.4 19920820 -1.4 19920821 -1.0 19920822 -1.8 19920823 1.0 19920824 2.1 19920825 -4.3 19920826 -3.5 19920827 -0.9 19920828 3.4 19920829 -0.9 19920830 6.3 19920831 5.3 19920901 8.0 19920902 3.8 19920903 3.6 19920904 1.6 19920905 3.0 19920906 0.9 19920907 5.4 19920908 0.5 19920909 -0.7 19920910 0.8 19920911 6.3 19920912 4.8 19920913 0.0 19920914 -1.8 19920915 7.8 19920916 2.4 19920917 3.4 19920918 4.1 19920919 4.1 19920920 -0.4 19920921 0.1 19920922 8.5 19920923 3.4 19920924 4.8 19920925 10.1 19920926 8.3 19920927 5.2 19920928 1.8 19920929 6.8 19920930 4.6 19921001 1.9 19921002 1.0 19921003 2.7 19921004 12.3 19921005 9.3 19921006 5.9 19921007 4.4 19921008 9.6 19921009 12.0 19921010 6.9 19921011 7.8 19921012 3.1 19921013 5.5 19921014 6.9 19921015 10.9 19921016 14.0 19921017 12.8 19921018 12.5 19921019 5.6 19921020 5.0 19921021 2.1 19921022 0.9 19921023 2.9 19921024 4.4 19921025 7.0 19921026 7.4 19921027 4.2 19921028 8.3 19921029 8.6 19921030 11.6 19921031 12.2 19921101 11.3 19921102 1.3 19921103 3.8 19921104 4.7 19921105 3.1 19921106 3.8 19921107 4.9 19921108 7.4 19921109 15.3 19921110 6.7 19921111 4.4 19921112 3.7 19921113 2.4 19921114 3.8 19921115 6.5 19921116 6.5 19921117 9.6 19921118 14.6 19921119 12.5 19921120 16.1 19921121 18.8 19921122 10.5 19921123 9.6 19921124 12.1 19921125 7.8 19921126 3.3 19921127 7.8 19921128 10.1 19921129 7.1 19921130 4.5 19921201 3.1 19921202 6.5 19921203 14.5 19921204 14.9 19921205 13.5 19921206 13.9 19921207 13.8 19921208 10.1 19921209 9.4 19921210 10.4 19921211 11.5 19921212 15.7 19921213 19.9 19921214 14.4 19921215 7.4 19921216 15.7 19921217 15.1 19921218 16.2 19921219 18.9 19921220 17.5 19921221 16.9 19921222 17.9 19921223 17.0 19921224 18.8 19921225 17.0 19921226 11.5 19921227 8.8 19921228 13.4 19921229 12.1 19921230 9.9 19921231 13.5 19930101 15.0 19930102 15.5 19930103 19.3 19930104 11.1 19930105 9.7 19930106 11.1 19930107 8.6 19930108 10.4 19930109 9.7 19930110 12.5 19930111 7.6 19930112 10.1 19930113 8.9 19930114 10.6 19930115 12.0 19930116 21.4 19930117 20.5 19930118 18.8 19930119 14.5 19930120 12.7 19930121 15.1 19930122 15.0 19930123 18.6 19930124 19.3 19930125 18.1 19930126 17.9 19930127 18.9 19930128 13.7 19930129 14.1 19930130 15.2 19930131 20.5 19930201 20.1 19930202 19.6 19930203 20.1 19930204 21.0 19930205 15.0 19930206 11.6 19930207 17.9 19930208 22.4 19930209 16.4 19930210 9.6 19930211 13.0 19930212 11.4 19930213 9.2 19930214 14.0 19930215 15.5 19930216 15.0 19930217 15.0 19930218 18.1 19930219 18.9 19930220 19.0 19930221 11.6 19930222 3.7 19930223 5.1 19930224 5.4 19930225 8.9 19930226 11.6 19930227 6.8 19930228 7.7 19930301 9.7 19930302 11.6 19930303 5.2 19930304 4.0 19930305 6.1 19930306 9.6 19930307 16.8 19930308 9.6 19930309 11.7 19930310 7.7 19930311 7.3 19930312 7.2 19930313 9.5 19930314 10.6 19930315 11.4 19930316 12.0 19930317 9.1 19930318 9.1 19930319 8.9 19930320 10.1 19930321 8.2 19930322 7.2 19930323 16.5 19930324 12.6 19930325 16.4 19930326 15.2 19930327 11.1 19930328 14.5 19930329 7.0 19930330 6.4 19930331 4.0 19930401 10.9 19930402 4.0 19930403 3.5 19930404 4.5 19930405 9.5 19930406 8.1 19930407 3.6 19930408 5.2 19930409 1.7 19930410 5.0 19930411 9.7 19930412 10.4 19930413 17.1 19930414 7.9 19930415 3.5 19930416 3.6 19930417 5.0 19930418 2.7 19930419 4.1 19930420 3.3 19930421 5.0 19930422 4.1 19930423 4.4 19930424 11.9 19930425 3.7 19930426 3.2 19930427 5.9 19930428 4.0 19930429 2.4 19930430 4.0 19930501 4.1 19930502 5.7 19930503 12.5 19930504 3.5 19930505 0.9 19930506 2.5 19930507 8.4 19930508 7.0 19930509 6.6 19930510 10.0 19930511 3.9 19930512 1.2 19930513 6.4 19930514 -0.1 19930515 -1.7 19930516 -3.9 19930517 -2.1 19930518 -2.7 19930519 -2.0 19930520 -2.4 19930521 -2.0 19930522 8.7 19930523 8.5 19930524 2.7 19930525 3.4 19930526 1.0 19930527 -1.5 19930528 -0.4 19930529 4.4 19930530 11.9 19930531 3.1 19930601 4.0 19930602 2.1 19930603 -0.2 19930604 0.5 19930605 -4.4 19930606 -2.7 19930607 -0.4 19930608 2.2 19930609 8.8 19930610 8.1 19930611 7.7 19930612 3.9 19930613 2.4 19930614 1.7 19930615 -2.1 19930616 1.9 19930617 2.3 19930618 2.2 19930619 7.4 19930620 4.5 19930621 8.8 19930622 6.5 19930623 5.6 19930624 1.7 19930625 -3.6 19930626 -2.9 19930627 -3.6 19930628 -4.0 19930629 0.0 19930630 3.6 19930701 8.0 19930702 6.2 19930703 10.6 19930704 0.5 19930705 -1.7 19930706 1.7 19930707 8.5 19930708 8.2 19930709 7.7 19930710 1.8 19930711 7.6 19930712 -1.1 19930713 1.8 19930714 5.4 19930715 3.8 19930716 2.2 19930717 -1.6 19930718 -2.5 19930719 -2.4 19930720 -0.4 19930721 -2.9 19930722 -0.3 19930723 3.7 19930724 8.1 19930725 9.5 19930726 5.5 19930727 0.0 19930728 2.9 19930729 2.4 19930730 3.6 19930731 9.4 19930801 -0.3 19930802 2.6 19930803 2.3 19930804 -1.3 19930805 -2.4 19930806 -3.1 19930807 2.4 19930808 8.6 19930809 5.7 19930810 8.6 19930811 0.3 19930812 6.7 19930813 4.7 19930814 9.7 19930815 10.8 19930816 6.6 19930817 1.3 19930818 4.1 19930819 1.2 19930820 -1.2 19930821 3.4 19930822 2.4 19930823 0.1 19930824 -0.6 19930825 -0.2 19930826 -0.4 19930827 2.6 19930828 2.8 19930829 1.6 19930830 1.1 19930831 12.0 19930901 14.0 19930902 8.1 19930903 4.2 19930904 -1.4 19930905 0.8 19930906 4.0 19930907 2.6 19930908 13.3 19930909 5.3 19930910 0.6 19930911 0.3 19930912 5.0 19930913 5.7 19930914 10.0 19930915 9.1 19930916 4.1 19930917 3.8 19930918 2.4 19930919 99999.9 19930920 99999.9 19930921 0.9 19930922 2.0 19930923 1.3 19930924 1.0 19930925 1.6 19930926 1.0 19930927 2.0 19930928 4.9 19930929 10.0 19930930 15.9 19931001 15.7 19931002 6.4 19931003 7.5 19931004 10.4 19931005 2.0 19931006 7.9 19931007 3.5 19931008 8.1 19931009 15.4 19931010 3.6 19931011 0.1 19931012 0.5 19931013 1.0 19931014 1.3 19931015 4.6 19931016 5.5 19931017 4.6 19931018 8.4 19931019 8.0 19931020 3.5 19931021 1.0 19931022 1.0 19931023 2.9 19931024 7.4 19931025 7.9 19931026 7.0 19931027 1.5 19931028 7.1 19931029 5.2 19931030 1.1 19931031 2.4 19931101 10.1 19931102 13.5 19931103 3.0 19931104 7.0 19931105 6.6 19931106 3.0 19931107 5.9 19931108 1.1 19931109 5.7 19931110 3.1 19931111 5.8 19931112 9.9 19931113 18.4 19931114 9.4 19931115 7.7 19931116 10.1 19931117 12.6 19931118 17.6 19931119 18.9 19931120 14.3 19931121 6.6 19931122 4.5 19931123 3.0 19931124 4.5 19931125 4.0 19931126 7.4 19931127 14.5 19931128 8.3 19931129 3.4 19931130 6.1 19931201 15.0 19931202 15.9 19931203 11.0 19931204 12.5 19931205 4.5 19931206 4.0 19931207 7.6 19931208 10.1 19931209 12.6 19931210 16.6 19931211 19.3 19931212 19.4 19931213 14.9 19931214 18.8 19931215 11.4 19931216 11.4 19931217 6.4 19931218 7.4 19931219 9.0 19931220 9.7 19931221 11.2 19931222 17.5 19931223 15.9 19931224 10.5 19931225 7.4 19931226 12.1 19931227 5.9 19931228 8.7 19931229 8.3 19931230 7.1 19931231 7.4 19940101 8.4 19940102 8.0 19940103 10.2 19940104 8.7 19940105 8.7 19940106 14.8 19940107 14.9 19940108 12.3 19940109 3.2 19940110 3.4 19940111 6.7 19940112 12.2 19940113 24.1 19940114 8.4 19940115 4.8 19940116 16.6 19940117 14.6 19940118 6.1 19940119 9.3 19940120 7.6 19940121 12.7 19940122 2.2 19940123 5.9 19940124 11.6 19940125 11.6 19940126 19.1 19940127 16.2 19940128 14.8 19940129 19.5 19940130 16.4 19940131 14.5 19940201 19.4 19940202 16.6 19940203 20.4 19940204 21.5 19940205 18.0 19940206 21.2 19940207 13.6 19940208 12.1 19940209 22.0 19940210 21.1 19940211 17.0 19940212 15.5 19940213 18.3 19940214 20.3 19940215 19.5 19940216 14.0 19940217 9.3 19940218 8.6 19940219 8.7 19940220 9.6 19940221 13.9 19940222 11.4 19940223 14.5 19940224 16.8 19940225 14.8 19940226 16.0 19940227 19.4 19940228 9.0 19940301 6.7 19940302 8.5 19940303 8.1 19940304 7.5 19940305 6.6 19940306 4.1 19940307 5.6 19940308 12.9 19940309 15.8 19940310 13.0 19940311 9.8 19940312 6.5 19940313 6.5 19940314 6.0 19940315 3.5 19940316 5.5 19940317 7.5 19940318 2.5 19940319 5.7 19940320 7.9 19940321 7.2 19940322 7.8 19940323 11.7 19940324 11.0 19940325 5.8 19940326 7.5 19940327 8.2 19940328 9.3 19940329 8.8 19940330 10.2 19940331 9.6 19940401 13.6 19940402 8.1 19940403 4.4 19940404 5.7 19940405 8.5 19940406 12.3 19940407 10.5 19940408 1.0 19940409 2.4 19940410 4.0 19940411 5.7 19940412 5.1 19940413 1.2 19940414 2.9 19940415 4.5 19940416 9.5 19940417 8.3 19940418 7.0 19940419 1.1 19940420 5.6 19940421 1.1 19940422 1.5 19940423 1.4 19940424 2.0 19940425 4.4 19940426 10.1 19940427 12.4 19940428 13.8 19940429 1.9 19940430 -1.0 19940501 0.5 19940502 4.6 19940503 1.1 19940504 1.3 19940505 3.2 19940506 1.3 19940507 2.2 19940508 2.0 19940509 8.8 19940510 9.4 19940511 6.6 19940512 -2.0 19940513 -2.4 19940514 0.4 19940515 -1.3 19940516 2.7 19940517 2.5 19940518 7.7 19940519 8.9 19940520 -1.5 19940521 5.2 19940522 6.0 19940523 0.8 19940524 8.7 19940525 12.1 19940526 6.0 19940527 7.9 19940528 3.4 19940529 5.7 19940530 7.0 19940531 10.9 19940601 3.4 19940602 1.7 19940603 3.9 19940604 7.0 19940605 10.9 19940606 6.4 19940607 8.3 19940608 10.1 19940609 -0.7 19940610 -2.8 19940611 -3.6 19940612 -1.5 19940613 -0.4 19940614 7.0 19940615 2.0 19940616 5.0 19940617 6.3 19940618 0.1 19940619 7.0 19940620 0.5 19940621 2.4 19940622 1.9 19940623 7.9 19940624 7.1 19940625 6.4 19940626 7.0 19940627 2.9 19940628 -2.3 19940629 -3.9 19940630 -3.9 19940701 -4.0 19940702 -1.7 19940703 3.9 19940704 4.0 19940705 2.8 19940706 1.6 19940707 -0.9 19940708 -0.8 19940709 -0.2 19940710 5.0 19940711 7.8 19940712 7.2 19940713 4.5 19940714 3.7 19940715 4.9 19940716 1.0 19940717 -1.7 19940718 -1.1 19940719 3.6 19940720 -2.8 19940721 -0.5 19940722 -0.5 19940723 -3.5 19940724 -3.6 19940725 0.7 19940726 1.8 19940727 -2.0 19940728 2.6 19940729 5.0 19940730 7.8 19940731 2.8 19940801 4.6 19940802 4.7 19940803 -3.1 19940804 -2.6 19940805 -3.4 19940806 0.4 19940807 4.0 19940808 -5.0 19940809 -4.4 19940810 -4.7 19940811 -3.2 19940812 2.0 19940813 9.4 19940814 -3.5 19940815 -0.3 19940816 -1.9 19940817 -3.4 19940818 -2.2 19940819 -2.7 19940820 -1.4 19940821 0.9 19940822 -1.0 19940823 6.7 19940824 -2.3 19940825 0.3 19940826 -0.7 19940827 0.2 19940828 3.9 19940829 6.9 19940830 -1.8 19940831 -2.2 19940901 -1.3 19940902 1.5 19940903 7.0 19940904 8.5 19940905 10.8 19940906 6.7 19940907 -2.5 19940908 -2.5 19940909 -2.2 19940910 -1.5 19940911 -1.2 19940912 4.8 19940913 0.6 19940914 3.7 19940915 -2.1 19940916 -1.9 19940917 -2.7 19940918 7.5 19940919 2.2 19940920 4.3 19940921 1.5 19940922 -2.8 19940923 0.0 19940924 5.8 19940925 1.5 19940926 -1.1 19940927 0.9 19940928 -0.6 19940929 6.6 19940930 -0.6 19941001 -2.0 19941002 11.9 19941003 4.0 19941004 3.1 19941005 2.4 19941006 0.9 19941007 7.9 19941008 4.6 19941009 1.2 19941010 -0.5 19941011 2.8 19941012 -0.7 19941013 0.1 19941014 2.2 19941015 2.7 19941016 4.9 19941017 9.0 19941018 2.8 19941019 8.9 19941020 11.7 19941021 2.5 19941022 3.5 19941023 3.2 19941024 5.4 19941025 8.7 19941026 17.7 19941027 14.3 19941028 12.5 19941029 2.4 19941030 11.2 19941031 2.5 19941101 12.8 19941102 6.8 19941103 10.3 19941104 7.9 19941105 10.6 19941106 99999.9 19941107 99999.9 19941108 99999.9 19941109 8.4 19941110 5.7 19941111 10.8 19941112 15.2 19941113 12.6 19941114 2.3 19941115 9.9 19941116 4.0 19941117 7.4 19941118 6.5 19941119 12.6 19941120 20.6 19941121 10.7 19941122 4.3 19941123 2.5 19941124 7.0 19941125 99999.9 19941126 99999.9 19941127 21.9 19941128 13.3 19941129 14.0 19941130 10.0 19941201 5.9 19941202 8.9 19941203 9.1 19941204 12.9 19941205 13.1 19941206 15.7 19941207 19.5 19941208 13.3 19941209 6.7 19941210 7.9 19941211 9.4 19941212 12.0 19941213 14.4 19941214 14.7 19941215 10.8 19941216 14.8 19941217 10.8 19941218 10.9 19941219 18.3 19941220 27.6 19941221 25.0 19941222 19.9 19941223 17.8 19941224 13.6 19941225 13.0 19941226 17.4 19941227 11.5 19941228 12.7 19941229 12.3 19941230 12.5 19941231 11.7 19950101 11.1 19950102 11.5 19950103 14.7 19950104 19.5 19950105 21.9 19950106 19.0 19950107 11.6 19950108 12.6 19950109 17.3 19950110 17.3 19950111 17.2 19950112 16.9 19950113 22.1 19950114 24.6 19950115 24.0 19950116 17.0 19950117 21.4 19950118 17.4 19950119 20.0 19950120 18.4 19950121 12.4 19950122 8.7 19950123 14.2 19950124 12.0 19950125 16.2 19950126 15.2 19950127 18.8 19950128 18.8 19950129 18.5 19950130 14.4 19950131 12.9 19950201 10.0 19950202 13.2 19950203 20.6 19950204 10.2 19950205 13.2 19950206 10.5 19950207 7.5 19950208 8.8 19950209 9.1 19950210 6.6 19950211 12.6 19950212 17.4 19950213 17.9 19950214 15.5 19950215 17.5 19950216 19.0 19950217 18.4 19950218 16.8 19950219 13.0 19950220 12.2 19950221 13.9 19950222 13.8 19950223 12.5 19950224 16.2 19950225 15.1 19950226 15.1 19950227 17.2 19950228 19.4 19950301 11.8 19950302 13.2 19950303 8.8 19950304 8.7 19950305 10.3 19950306 15.2 19950307 16.2 19950308 16.9 19950309 14.4 19950310 7.1 19950311 8.7 19950312 13.3 19950313 3.7 19950314 3.9 19950315 10.0 19950316 5.3 19950317 10.2 19950318 9.0 19950319 10.3 19950320 4.1 19950321 5.0 19950322 7.9 19950323 7.5 19950324 6.7 19950325 5.6 19950326 3.0 19950327 3.7 19950328 6.0 19950329 8.0 19950330 4.6 19950331 10.3 19950401 -1.1 19950402 9.1 19950403 -0.1 19950404 1.3 19950405 11.9 19950406 2.4 19950407 4.8 19950408 5.8 19950409 7.7 19950410 5.8 19950411 4.5 19950412 3.4 19950413 7.0 19950414 6.3 19950415 6.6 19950416 13.5 19950417 7.5 19950418 8.3 19950419 6.2 19950420 1.6 19950421 1.5 19950422 1.9 19950423 4.8 19950424 7.8 19950425 0.7 19950426 3.2 19950427 1.7 19950428 1.2 19950429 3.0 19950430 15.2 19950501 14.4 19950502 15.3 19950503 10.0 19950504 8.9 19950505 4.6 19950506 2.8 19950507 3.6 19950508 3.9 19950509 7.0 19950510 9.4 19950511 13.4 19950512 14.8 19950513 16.3 19950514 11.1 19950515 2.3 19950516 2.0 19950517 6.2 19950518 8.0 19950519 4.5 19950520 3.5 19950521 1.8 19950522 1.0 19950523 1.0 19950524 2.9 19950525 9.5 19950526 8.9 19950527 5.4 19950528 6.2 19950529 2.6 19950530 2.5 19950531 3.8 19950601 1.8 19950602 3.2 19950603 2.5 19950604 0.5 19950605 0.7 19950606 6.0 19950607 9.7 19950608 12.7 19950609 12.8 19950610 13.0 19950611 9.3 19950612 5.7 19950613 0.0 19950614 3.4 19950615 2.9 19950616 -0.3 19950617 3.3 19950618 -1.3 19950619 -0.2 19950620 -2.2 19950621 0.5 19950622 -2.7 19950623 -3.3 19950624 -1.4 19950625 0.3 19950626 1.7 19950627 7.1 19950628 5.8 19950629 5.5 19950630 1.3 19950701 6.0 19950702 2.6 19950703 5.5 19950704 -1.5 19950705 1.2 19950706 2.0 19950707 -1.0 19950708 -0.2 19950709 2.8 19950710 4.0 19950711 4.5 19950712 5.7 19950713 5.2 19950714 7.7 19950715 6.2 19950716 5.0 19950717 8.3 19950718 6.9 19950719 3.7 19950720 -0.3 19950721 1.3 19950722 5.0 19950723 7.8 19950724 5.2 19950725 0.2 19950726 0.8 19950727 4.8 19950728 5.4 19950729 2.6 19950730 2.2 19950731 4.2 19950801 2.1 19950802 4.6 19950803 0.7 19950804 3.3 19950805 -0.6 19950806 2.7 19950807 2.9 19950808 -1.2 19950809 -3.5 19950810 -1.8 19950811 -1.6 19950812 -2.0 19950813 -1.8 19950814 -1.9 19950815 -0.3 19950816 4.1 19950817 3.5 19950818 4.7 19950819 1.9 19950820 5.4 19950821 12.8 19950822 5.7 19950823 5.4 19950824 1.7 19950825 8.2 19950826 5.8 19950827 2.7 19950828 -0.3 19950829 -0.8 19950830 4.8 19950831 9.8 19950901 5.0 19950902 -1.2 19950903 4.4 19950904 3.2 19950905 0.5 19950906 -3.6 19950907 -3.0 19950908 -1.3 19950909 6.7 19950910 0.0 19950911 1.3 19950912 -0.3 19950913 0.8 19950914 11.3 19950915 3.8 19950916 2.2 19950917 3.9 19950918 5.0 19950919 14.0 19950920 8.7 19950921 6.2 19950922 3.5 19950923 3.6 19950924 10.6 19950925 6.9 19950926 0.2 19950927 0.5 19950928 2.1 19950929 1.9 19950930 5.8 19951001 7.9 19951002 8.4 19951003 7.1 19951004 0.8 19951005 0.8 19951006 10.8 19951007 2.0 19951008 1.7 19951009 -0.2 19951010 3.8 19951011 11.3 19951012 11.2 19951013 8.4 19951014 3.5 19951015 0.4 19951016 1.1 19951017 4.7 19951018 6.8 19951019 14.7 19951020 12.2 19951021 8.2 19951022 9.5 19951023 6.8 19951024 1.8 19951025 4.3 19951026 3.4 19951027 4.1 19951028 11.3 19951029 4.2 19951030 6.9 19951031 1.9 19951101 5.4 19951102 15.1 19951103 10.4 19951104 11.5 19951105 9.3 19951106 10.3 19951107 11.3 19951108 6.4 19951109 8.3 19951110 12.9 19951111 5.6 19951112 5.0 19951113 6.1 19951114 13.3 19951115 7.0 19951116 5.3 19951117 11.2 19951118 16.7 19951119 9.2 19951120 11.6 19951121 8.8 19951122 13.2 19951123 6.1 19951124 4.8 19951125 4.2 19951126 7.5 19951127 9.8 19951128 11.4 19951129 15.2 19951130 10.7 19951201 9.2 19951202 5.8 19951203 6.3 19951204 16.3 19951205 11.0 19951206 11.7 19951207 2.1 19951208 4.4 19951209 8.8 19951210 15.2 19951211 3.9 19951212 2.8 19951213 1.8 19951214 7.9 19951215 12.8 19951216 11.9 19951217 6.7 19951218 14.6 19951219 11.8 19951220 10.5 19951221 8.5 19951222 5.1 19951223 8.2 19951224 2.6 19951225 4.5 19951226 6.4 19951227 6.2 19951228 9.6 19951229 7.0 19951230 10.2 19951231 19.5 19960101 19.0 19960102 17.0 19960103 11.6 19960104 15.7 19960105 13.7 19960106 14.7 19960107 13.2 19960108 13.7 19960109 15.2 19960110 14.2 19960111 16.7 19960112 14.5 19960113 13.2 19960114 13.5 19960115 23.9 19960116 14.4 19960117 10.2 19960118 19.5 19960119 18.3 19960120 18.4 19960121 6.7 19960122 6.1 19960123 11.0 19960124 16.1 19960125 9.0 19960126 12.8 19960127 6.5 19960128 8.3 19960129 12.3 19960130 7.8 19960131 12.8 19960201 14.7 19960202 9.8 19960203 6.1 19960204 5.8 19960205 11.0 19960206 13.2 19960207 13.2 19960208 18.8 19960209 8.5 19960210 10.0 19960211 8.9 19960212 6.9 19960213 2.3 19960214 3.6 19960215 6.0 19960216 8.7 19960217 7.2 19960218 8.2 19960219 7.8 19960220 9.0 19960221 12.0 19960222 11.5 19960223 14.3 19960224 11.4 19960225 12.3 19960226 12.8 19960227 17.3 19960228 17.2 19960229 11.2 19960301 6.9 19960302 9.4 19960303 7.9 19960304 6.8 19960305 10.8 19960306 17.9 19960307 14.9 19960308 11.7 19960309 7.8 19960310 7.7 19960311 8.3 19960312 9.4 19960313 10.3 19960314 11.8 19960315 9.4 19960316 17.5 19960317 10.8 19960318 5.8 19960319 4.2 19960320 4.3 19960321 4.8 19960322 2.8 19960323 6.0 19960324 9.5 19960325 8.8 19960326 15.4 19960327 9.8 19960328 10.8 19960329 12.8 19960330 17.2 19960331 5.7 19960401 3.5 19960402 1.2 19960403 3.9 19960404 2.6 19960405 3.1 19960406 4.5 19960407 14.4 19960408 4.4 19960409 4.8 19960410 3.9 19960411 2.2 19960412 1.8 19960413 6.3 19960414 10.7 19960415 7.9 19960416 6.0 19960417 6.3 19960418 8.2 19960419 7.7 19960420 1.1 19960421 2.3 19960422 1.1 19960423 2.7 19960424 2.8 19960425 4.3 19960426 12.1 19960427 7.2 19960428 -1.5 19960429 -0.5 19960430 3.4 19960501 5.5 19960502 7.9 19960503 6.0 19960504 4.3 19960505 10.6 19960506 15.3 19960507 7.6 19960508 6.3 19960509 4.5 19960510 9.3 19960511 9.5 19960512 11.1 19960513 4.6 19960514 0.0 19960515 -1.6 19960516 -1.1 19960517 -0.4 19960518 0.3 19960519 3.4 19960520 0.7 19960521 -1.6 19960522 0.0 19960523 7.0 19960524 7.7 19960525 0.2 19960526 -0.5 19960527 -0.3 19960528 0.0 19960529 1.2 19960530 -2.5 19960531 -2.2 19960601 1.7 19960602 10.8 19960603 1.0 19960604 8.8 19960605 -0.8 19960606 3.5 19960607 7.7 19960608 -0.7 19960609 -0.2 19960610 -2.2 19960611 -2.5 19960612 -2.8 19960613 -2.5 19960614 -2.7 19960615 -1.8 19960616 -2.2 19960617 3.5 19960618 10.8 19960619 5.9 19960620 3.4 19960621 -1.4 19960622 -2.6 19960623 4.0 19960624 8.2 19960625 4.5 19960626 6.4 19960627 6.9 19960628 0.3 19960629 4.7 19960630 8.4 19960701 1.9 19960702 5.6 19960703 -0.7 19960704 0.3 19960705 7.6 19960706 8.2 19960707 2.1 19960708 -1.9 19960709 -3.1 19960710 -0.4 19960711 -0.4 19960712 2.3 19960713 -0.5 19960714 -1.5 19960715 -2.0 19960716 -1.2 19960717 1.0 19960718 6.2 19960719 7.9 19960720 7.7 19960721 3.4 19960722 5.3 19960723 7.7 19960724 8.3 19960725 4.3 19960726 4.8 19960727 7.6 19960728 7.2 19960729 9.5 19960730 9.2 19960731 6.8 19960801 6.8 19960802 8.3 19960803 8.9 19960804 6.4 19960805 4.8 19960806 3.5 19960807 4.8 19960808 -0.5 19960809 0.0 19960810 4.3 19960811 4.3 19960812 6.3 19960813 7.3 19960814 8.9 19960815 4.5 19960816 4.8 19960817 6.0 19960818 6.2 19960819 0.1 19960820 -0.3 19960821 -1.8 19960822 4.2 19960823 7.2 19960824 2.2 19960825 4.2 19960826 5.0 19960827 8.2 19960828 10.9 19960829 4.0 19960830 6.7 19960831 3.4 19960901 1.2 19960902 -0.1 19960903 3.3 19960904 8.1 19960905 5.3 19960906 4.9 19960907 2.5 19960908 0.9 19960909 1.3 19960910 4.8 19960911 1.0 19960912 8.0 19960913 4.8 19960914 6.4 19960915 7.5 19960916 11.7 19960917 5.0 19960918 3.5 19960919 14.7 19960920 7.7 19960921 3.0 19960922 0.5 19960923 7.6 19960924 9.0 19960925 0.0 19960926 2.5 19960927 -1.0 19960928 -0.7 19960929 12.3 19960930 10.3 19961001 8.3 19961002 9.3 19961003 8.2 19961004 4.8 19961005 13.2 19961006 12.7 19961007 4.4 19961008 4.3 19961009 5.8 19961010 10.4 19961011 11.6 19961012 9.2 19961013 4.7 19961014 4.0 19961015 4.3 19961016 15.2 19961017 5.5 19961018 3.4 19961019 5.8 19961020 1.9 19961021 2.0 19961022 3.3 19961023 6.3 19961024 9.4 19961025 14.9 19961026 8.0 19961027 5.9 19961028 4.8 19961029 2.8 19961030 4.4 19961031 2.8 19961101 4.2 19961102 8.1 19961103 15.6 19961104 13.5 19961105 5.5 19961106 2.1 19961107 9.8 19961108 6.5 19961109 10.8 19961110 5.6 19961111 1.8 19961112 9.9 19961113 8.7 19961114 12.4 19961115 4.3 19961116 3.8 19961117 99999.9 19961118 8.2 19961119 2.3 19961120 2.4 19961121 2.5 19961122 1.7 19961123 1.7 19961124 5.1 19961125 6.0 19961126 5.4 19961127 3.6 19961128 8.6 19961129 3.4 19961130 99999.9 19961201 99999.9 19961202 99999.9 19961203 99999.9 19961204 5.3 19961205 5.9 19961206 6.9 19961207 14.2 19961208 2.8 19961209 4.6 19961210 4.0 19961211 7.0 19961212 5.7 19961213 2.1 19961214 6.2 19961215 9.7 19961216 16.0 19961217 13.1 19961218 4.3 19961219 9.3 19961220 8.4 19961221 5.8 19961222 12.1 19961223 20.6 19961224 15.7 19961225 22.4 19961226 13.2 19961227 5.2 19961228 17.5 19961229 10.4 19961230 4.8 19961231 7.8 19970101 6.5 19970102 9.0 19970103 11.0 19970104 14.0 19970105 14.8 19970106 14.7 19970107 11.3 19970108 6.1 19970109 7.7 19970110 10.2 19970111 9.7 19970112 7.8 19970113 11.6 19970114 12.9 19970115 21.7 19970116 11.2 19970117 8.3 19970118 11.2 19970119 14.9 19970120 21.5 19970121 20.9 19970122 22.1 19970123 12.4 19970124 8.8 19970125 15.9 19970126 15.3 19970127 20.9 19970128 18.2 19970129 17.7 19970130 19.7 19970131 17.1 19970201 16.6 19970202 14.7 19970203 16.7 19970204 15.0 19970205 17.3 19970206 19.3 19970207 24.6 19970208 24.7 19970209 21.8 19970210 16.4 19970211 9.5 19970212 16.8 19970213 15.8 19970214 16.0 19970215 17.0 19970216 16.3 19970217 15.5 19970218 19.8 19970219 19.8 19970220 20.4 19970221 21.2 19970222 15.2 19970223 22.7 19970224 20.4 19970225 9.4 19970226 6.7 19970227 8.9 19970228 11.2 19970301 13.8 19970302 16.5 19970303 14.3 19970304 16.3 19970305 10.6 19970306 17.3 19970307 18.7 19970308 15.2 19970309 10.0 19970310 11.4 19970311 15.7 19970312 11.3 19970313 7.8 19970314 4.0 19970315 5.4 19970316 6.2 19970317 5.3 19970318 5.3 19970319 12.4 19970320 13.5 19970321 7.4 19970322 7.7 19970323 7.4 19970324 2.8 19970325 5.2 19970326 6.9 19970327 8.2 19970328 7.6 19970329 1.9 19970330 2.5 19970331 6.7 19970401 0.3 19970402 3.1 19970403 8.0 19970404 4.7 19970405 5.0 19970406 6.7 19970407 5.3 19970408 0.9 19970409 1.0 19970410 1.4 19970411 4.4 19970412 4.5 19970413 4.4 19970414 6.6 19970415 3.7 19970416 4.3 19970417 4.3 19970418 4.4 19970419 1.1 19970420 4.8 19970421 4.0 19970422 8.4 19970423 11.8 19970424 14.3 19970425 1.9 19970426 1.5 19970427 2.3 19970428 5.3 19970429 9.5 19970430 6.1 19970501 6.7 19970502 16.0 19970503 16.0 19970504 14.6 19970505 10.5 19970506 7.8 19970507 11.1 19970508 0.5 19970509 5.0 19970510 3.4 19970511 4.5 19970512 1.0 19970513 -0.1 19970514 -0.9 19970515 3.3 19970516 3.2 19970517 7.3 19970518 11.7 19970519 5.2 19970520 2.0 19970521 5.2 19970522 10.1 19970523 8.6 19970524 4.7 19970525 2.9 19970526 5.0 19970527 10.5 19970528 4.5 19970529 7.8 19970530 -1.0 19970531 -2.2 19970601 -2.9 19970602 -2.3 19970603 0.5 19970604 2.3 19970605 8.6 19970606 12.3 19970607 -0.3 19970608 1.6 19970609 -2.4 19970610 -1.5 19970611 2.1 19970612 5.5 19970613 9.7 19970614 0.0 19970615 1.4 19970616 -2.2 19970617 -1.7 19970618 -1.7 19970619 -1.8 19970620 -1.9 19970621 0.3 19970622 3.6 19970623 1.3 19970624 1.0 19970625 0.9 19970626 1.7 19970627 1.4 19970628 3.5 19970629 2.7 19970630 4.7 19970701 0.7 19970702 -1.9 19970703 -3.3 19970704 -2.2 19970705 -2.8 19970706 -2.4 19970707 1.1 19970708 5.5 19970709 3.0 19970710 -3.8 19970711 -4.9 19970712 -2.2 19970713 -5.0 19970714 -4.6 19970715 0.3 19970716 -1.7 19970717 -2.6 19970718 -4.0 19970719 -4.4 19970720 -4.9 19970721 -3.8 19970722 -1.9 19970723 -3.2 19970724 -3.8 19970725 1.0 19970726 8.8 19970727 6.4 19970728 6.7 19970729 -2.4 19970730 -4.4 19970731 -1.2 19970801 -4.5 19970802 -5.2 19970803 -5.3 19970804 -5.0 19970805 -4.0 19970806 2.3 19970807 9.1 19970808 4.0 19970809 -2.0 19970810 -2.5 19970811 3.3 19970812 6.2 19970813 7.5 19970814 5.9 19970815 0.9 19970816 6.5 19970817 7.7 19970818 1.3 19970819 0.0 19970820 -1.8 19970821 -1.1 19970822 -0.5 19970823 -0.4 19970824 -0.2 19970825 0.5 19970826 4.5 19970827 4.0 19970828 6.2 19970829 -1.0 19970830 1.7 19970831 9.4 19970901 4.7 19970902 10.7 19970903 8.7 19970904 10.8 19970905 1.9 19970906 -0.2 19970907 6.1 19970908 6.3 19970909 2.8 19970910 1.7 19970911 0.9 19970912 1.7 19970913 1.7 19970914 4.8 19970915 11.2 19970916 2.5 19970917 0.7 19970918 3.7 19970919 99999.9 19970920 99999.9 19970921 3.8 19970922 2.5 19970923 1.4 19970924 0.6 19970925 0.7 19970926 1.8 19970927 6.4 19970928 2.0 19970929 0.4 19970930 0.7 19971001 0.9 19971002 13.9 19971003 5.2 19971004 -0.4 19971005 2.2 19971006 1.3 19971007 4.5 19971008 7.5 19971009 3.6 19971010 2.9 19971011 11.9 19971012 5.5 19971013 0.7 19971014 0.9 19971015 -0.7 19971016 2.1 19971017 -0.3 19971018 3.0 19971019 -1.7 19971020 1.6 19971021 -0.6 19971022 1.5 19971023 2.8 19971024 4.4 19971025 5.4 19971026 7.7 19971027 9.1 19971028 3.4 19971029 7.1 19971030 11.8 19971031 16.5 19971101 10.7 19971102 4.6 19971103 4.3 19971104 5.0 19971105 8.8 19971106 11.0 19971107 12.4 19971108 7.2 19971109 6.6 19971110 11.0 19971111 16.9 19971112 11.4 19971113 3.7 19971114 15.3 19971115 8.2 19971116 1.5 19971117 2.7 19971118 2.6 19971119 3.5 19971120 5.0 19971121 6.4 19971122 9.2 19971123 14.7 19971124 10.5 19971125 10.5 19971126 15.0 19971127 17.0 19971128 12.0 19971129 6.2 19971130 11.0 19971201 6.8 19971202 8.7 19971203 7.2 19971204 3.7 19971205 15.3 19971206 12.8 19971207 14.6 19971208 14.5 19971209 20.3 19971210 8.3 19971211 14.4 19971212 14.1 19971213 16.6 19971214 17.9 19971215 7.8 19971216 9.1 19971217 7.6 19971218 15.4 19971219 13.0 19971220 6.8 19971221 12.5 19971222 14.2 19971223 9.0 19971224 12.0 19971225 99999.9 19971226 99999.9 19971227 99999.9 19971228 99999.9 19971229 99999.9 19971230 99999.9 19971231 15.5 19980101 15.4 19980102 25.7 19980103 20.9 19980104 5.5 19980105 13.9 19980106 10.0 19980107 18.7 19980108 18.2 19980109 16.9 19980110 18.8 19980111 16.4 19980112 19.4 19980113 20.7 19980114 21.9 19980115 21.8 19980116 14.3 19980117 18.4 19980118 21.0 19980119 16.2 19980120 10.1 19980121 15.2 19980122 16.9 19980123 17.3 19980124 14.3 19980125 12.6 19980126 13.3 19980127 9.8 19980128 13.8 19980129 10.1 19980130 7.3 19980131 10.0 19980201 11.0 19980202 17.0 19980203 16.4 19980204 6.8 19980205 9.9 19980206 23.0 19980207 14.6 19980208 15.0 19980209 9.2 19980210 14.2 19980211 17.0 19980212 14.9 19980213 13.4 19980214 9.0 19980215 11.9 19980216 12.9 19980217 4.1 19980218 6.6 19980219 9.1 19980220 15.0 19980221 9.0 19980222 7.1 19980223 9.2 19980224 8.9 19980225 11.9 19980226 16.6 19980227 18.6 19980228 7.0 19980301 9.8 19980302 14.8 19980303 11.1 19980304 14.3 19980305 13.9 19980306 11.3 19980307 8.0 19980308 5.0 19980309 6.7 19980310 8.3 19980311 9.2 19980312 11.9 19980313 19.2 19980314 16.0 19980315 6.0 19980316 4.1 19980317 4.5 19980318 6.4 19980319 7.0 19980320 7.8 19980321 9.0 19980322 13.4 19980323 16.2 19980324 10.9 19980325 5.3 19980326 7.4 19980327 8.3 19980328 8.0 19980329 5.9 19980330 99999.9 19980331 3.7 19980401 2.8 19980402 1.2 19980403 0.9 19980404 5.0 19980405 7.0 19980406 6.2 19980407 5.8 19980408 7.0 19980409 10.6 19980410 1.0 19980411 99999.9 19980412 99999.9 19980413 99999.9 19980414 99999.9 19980415 2.5 19980416 4.8 19980417 6.0 19980418 2.9 19980419 5.9 19980420 13.4 19980421 15.2 19980422 12.4 19980423 6.0 19980424 8.5 19980425 12.9 19980426 8.7 19980427 4.7 19980428 8.6 19980429 4.4 19980430 11.3 19980501 2.4 19980502 4.0 19980503 9.3 19980504 8.6 19980505 8.9 19980506 5.2 19980507 5.5 19980508 -0.4 19980509 0.0 19980510 -2.6 19980511 4.1 19980512 9.5 19980513 8.3 19980514 5.8 19980515 10.6 19980516 7.0 19980517 6.9 19980518 4.5 19980519 3.1 19980520 9.2 19980521 6.4 19980522 -2.3 19980523 3.0 19980524 7.8 19980525 2.5 19980526 -1.5 19980527 0.5 19980528 0.3 19980529 1.2 19980530 5.0 19980531 6.0 19980601 6.4 19980602 1.0 19980603 3.4 19980604 7.0 19980605 2.2 19980606 6.0 19980607 8.0 19980608 3.0 19980609 -1.3 19980610 -1.9 19980611 -1.3 19980612 1.2 19980613 0.8 19980614 3.8 19980615 5.9 19980616 0.4 19980617 -5.1 19980618 -6.0 19980619 -6.0 19980620 -3.1 19980621 10.1 19980622 7.4 19980623 7.2 19980624 5.5 19980625 3.7 19980626 -2.4 19980627 1.0 19980628 4.5 19980629 1.9 19980630 0.6 19980701 -1.6 19980702 -1.6 19980703 -0.6 19980704 1.0 19980705 9.5 19980706 9.7 19980707 -0.1 19980708 3.0 19980709 3.1 19980710 -1.9 19980711 -5.0 19980712 -4.9 19980713 -0.7 19980714 -3.4 19980715 -4.6 19980716 -4.8 19980717 -4.1 19980718 0.0 19980719 -1.2 19980720 1.0 19980721 8.5 19980722 3.2 19980723 1.4 19980724 -2.3 19980725 1.0 19980726 7.0 19980727 9.5 19980728 5.3 19980729 4.1 19980730 0.5 19980731 -1.2 19980801 3.0 19980802 5.7 19980803 7.5 19980804 9.1 19980805 5.6 19980806 0.4 19980807 3.0 19980808 6.0 19980809 -0.9 19980810 -1.4 19980811 1.7 19980812 6.8 19980813 9.1 19980814 3.4 19980815 0.0 19980816 0.1 19980817 6.6 19980818 6.1 19980819 0.8 19980820 3.6 19980821 9.6 19980822 13.0 19980823 -0.6 19980824 -1.0 19980825 -0.9 19980826 2.8 19980827 -1.3 19980828 -1.2 19980829 -1.0 19980830 1.0 19980831 2.1 19980901 -0.5 19980902 0.8 19980903 1.5 19980904 13.3 19980905 5.0 19980906 -0.2 19980907 -1.3 19980908 -1.5 19980909 0.1 19980910 2.2 19980911 8.3 19980912 13.0 19980913 6.4 19980914 5.6 19980915 3.9 19980916 1.8 19980917 7.1 19980918 3.5 19980919 9.0 19980920 0.7 19980921 4.0 19980922 11.4 19980923 15.5 19980924 8.3 19980925 0.3 19980926 0.3 19980927 99999.9 19980928 9.6 19980929 10.9 19980930 5.9 19981001 8.8 19981002 12.6 19981003 15.0 19981004 1.9 19981005 1.4 19981006 10.6 19981007 4.9 19981008 -0.2 19981009 1.6 19981010 0.9 19981011 0.4 19981012 1.9 19981013 7.5 19981014 1.2 19981015 3.1 19981016 1.9 19981017 6.0 19981018 15.0 19981019 7.0 19981020 3.7 19981021 7.1 19981022 5.4 19981023 1.2 19981024 7.0 19981025 7.8 19981026 12.4 19981027 3.9 19981028 -2.0 19981029 0.3 19981030 5.7 19981031 7.0 19981101 0.4 19981102 -1.5 19981103 2.1 19981104 6.1 19981105 13.8 19981106 99999.9 19981107 99999.9 19981108 8.2 19981109 2.6 19981110 5.3 19981111 9.9 19981112 16.2 19981113 13.3 19981114 8.0 19981115 10.7 19981116 8.4 19981117 5.4 19981118 7.5 19981119 5.3 19981120 6.0 19981121 7.0 19981122 6.0 19981123 6.3 19981124 5.0 19981125 10.1 19981126 7.6 19981127 15.8 19981128 6.0 19981129 5.2 19981130 5.3 19981201 5.3 19981202 10.1 19981203 16.3 19981204 10.0 19981205 6.0 19981206 6.8 19981207 7.9 19981208 6.7 19981209 9.9 19981210 12.9 19981211 14.6 19981212 17.0 19981213 16.6 19981214 18.5 19981215 13.9 19981216 10.8 19981217 10.3 19981218 10.7 19981219 8.0 19981220 17.0 19981221 7.3 19981222 6.0 19981223 8.4 19981224 99999.9 19981225 99999.9 19981226 19.0 19981227 7.0 19981228 7.0 19981229 7.0 19981230 9.0 19981231 11.0 19990101 18.0 19990102 17.0 19990103 16.0 19990104 14.2 19990105 23.7 19990106 20.7 19990107 23.3 19990108 20.8 19990109 17.0 19990110 14.1 19990111 18.5 19990112 14.4 19990113 13.7 19990114 12.7 19990115 18.2 19990116 20.0 19990117 19.0 19990118 22.2 19990119 20.1 19990120 9.8 19990121 14.3 19990122 13.8 19990123 15.0 19990124 99999.9 19990125 99999.9 19990126 20.0 19990127 14.4 19990128 16.7 19990129 15.6 19990130 14.0 19990131 15.3 19990201 16.0 19990202 14.0 19990203 20.0 19990204 17.1 19990205 15.3 19990206 17.0 19990207 9.6 19990208 5.7 19990209 15.4 19990210 20.5 19990211 18.8 19990212 19.3 19990213 20.0 19990214 15.0 19990215 16.7 19990216 14.3 19990217 8.0 19990218 9.9 19990219 5.4 19990220 7.0 19990221 9.3 19990222 11.8 19990223 13.5 19990224 13.5 19990225 14.2 19990226 11.2 19990227 14.0 19990228 15.8 19990301 15.5 19990302 19.3 19990303 14.2 19990304 14.3 19990305 9.2 19990306 9.0 19990307 16.0 19990308 10.4 19990309 14.1 19990310 12.4 19990311 14.7 19990312 18.5 19990313 15.0 19990314 5.6 19990315 7.2 19990316 5.6 19990317 5.6 19990318 11.5 19990319 16.8 19990320 18.0 19990321 17.1 19990322 14.9 19990323 3.5 19990324 8.5 19990325 17.0 19990326 21.0 19990327 12.0 19990328 7.9 19990329 2.4 19990330 3.0 19990331 4.9 19990401 9.0 19990402 7.0 19990403 7.0 19990404 9.0 19990405 15.0 19990406 10.6 19990407 3.3 19990408 4.3 19990409 4.9 19990410 6.9 19990411 6.0 19990412 6.6 19990413 8.0 19990414 7.0 19990415 3.0 19990416 2.6 19990417 3.0 19990418 3.0 19990419 3.1 19990420 3.6 19990421 2.1 19990422 -2.1 19990423 -1.4 19990424 -3.0 19990425 -2.3 19990426 -2.3 19990427 4.3 19990428 -1.0 19990429 -0.8 19990430 1.2 19990501 0.0 19990502 -1.2 19990503 -1.8 19990504 -0.2 19990505 0.9 19990506 2.6 19990507 3.2 19990508 11.0 19990509 -2.2 19990510 -1.7 19990511 -1.3 19990512 1.7 19990513 8.6 19990514 1.7 19990515 99999.9 19990516 -3.7 19990517 -4.2 19990518 -1.4 19990519 9.5 19990520 5.4 19990521 12.6 19990522 9.0 19990523 11.3 19990524 14.1 19990525 12.1 19990526 10.8 19990527 9.3 19990528 -0.8 19990529 3.0 19990530 9.6 19990531 11.4 19990601 1.3 19990602 1.7 19990603 -0.2 19990604 2.5 19990605 9.0 19990606 12.2 19990607 6.2 19990608 0.3 19990609 0.4 19990610 6.5 19990611 2.8 19990612 -2.0 19990613 99999.9 19990614 99999.9 19990615 2.0 19990616 0.3 19990617 99999.9 19990618 99999.9 19990619 99999.9 19990620 0.8 19990621 7.5 19990622 1.5 19990623 -1.0 19990624 -2.0 19990625 -0.3 19990626 -1.0 19990627 -1.0 19990628 -2.3 19990629 1.0 19990630 7.0 19990701 7.0 19990702 2.5 19990703 -2.0 19990704 -2.2 19990705 -2.2 19990706 -1.3 19990707 1.7 19990708 0.8 19990709 1.8 19990710 0.0 19990711 1.7 19990712 0.7 19990713 4.6 19990714 5.8 19990715 3.3 19990716 1.5 19990717 5.0 19990718 9.2 19990719 2.9 19990720 7.3 19990721 4.9 19990722 7.2 19990723 -3.1 19990724 -3.0 19990725 -3.1 19990726 -3.7 19990727 -2.4 19990728 -3.4 19990729 -3.0 19990730 4.5 19990731 -2.0 19990801 -4.5 19990802 -5.3 19990803 -4.0 19990804 -3.7 19990805 -3.5 19990806 -2.8 19990807 -2.0 19990808 9.8 19990809 7.5 19990810 3.5 19990811 0.4 19990812 6.6 19990813 4.8 19990814 99999.9 19990815 -2.8 19990816 -2.5 19990817 -0.4 19990818 -2.3 19990819 6.6 19990820 3.2 19990821 99999.9 19990822 99999.9 19990823 -0.5 19990824 6.3 19990825 6.9 19990826 12.6 19990827 11.3 19990828 6.0 19990829 4.1 19990830 6.3 19990831 6.2 19990901 11.0 19990902 8.8 19990903 8.0 19990904 11.0 19990905 9.2 19990906 3.5 19990907 -0.9 19990908 -1.0 19990909 3.8 19990910 1.1 19990911 -2.0 19990912 -1.0 19990913 -0.8 19990914 0.7 19990915 5.4 19990916 14.7 19990917 8.0 19990918 -2.0 19990919 -1.0 19990920 -0.5 19990921 0.4 19990922 10.7 19990923 4.6 19990924 4.5 19990925 7.0 19990926 5.4 19990927 7.0 19990928 10.7 19990929 15.9 19990930 13.6 19991001 3.4 19991002 2.0 19991003 8.7 19991004 7.6 19991005 9.8 19991006 4.7 19991007 4.4 19991008 4.8 19991009 11.0 19991010 17.8 19991011 13.2 19991012 5.9 19991013 6.5 19991014 13.2 19991015 11.5 19991016 6.0 19991017 4.7 19991018 9.3 19991019 6.0 19991020 1.9 19991021 0.7 19991022 8.0 19991023 2.0 19991024 9.8 19991025 4.5 19991026 11.6 19991027 1.0 19991028 3.0 19991029 4.3 19991030 13.0 19991031 12.6 19991101 0.9 19991102 2.4 19991103 5.5 19991104 4.9 19991105 6.0 19991106 15.9 19991107 8.5 19991108 5.1 19991109 3.4 19991110 0.1 19991111 0.5 19991112 1.3 19991113 5.0 19991114 3.2 19991115 2.4 19991116 3.0 19991117 -0.1 19991118 0.9 19991119 2.3 19991120 5.0 19991121 12.2 19991122 12.5 19991123 7.0 19991124 3.1 19991125 5.9 19991126 7.0 19991127 8.8 19991128 6.5 19991129 9.6 19991130 8.7 19991201 10.0 19991202 12.4 19991203 19.0 19991204 7.0 19991205 7.1 19991206 6.1 19991207 11.7 19991208 99999.9 19991209 17.8 19991210 9.4 19991211 5.0 19991212 4.7 19991213 6.7 19991214 7.0 19991215 13.5 19991216 18.1 19991217 10.5 19991218 7.0 19991219 10.6 19991220 2.4 19991221 6.5 19991222 99999.9 19991223 99999.9 19991224 11.0 19991225 14.0 19991226 17.0 19991227 16.0 19991228 15.0 19991229 12.2 19991230 7.0 19991231 10.5 20000101 5.0 20000102 7.0 20000103 11.6 20000104 14.3 20000105 10.7 20000106 4.9 20000107 4.1 20000108 10.0 20000109 11.6 20000110 13.2 20000111 9.8 20000112 11.4 20000113 14.5 20000114 16.6 20000115 14.0 20000116 19.0 20000117 12.6 20000118 14.8 20000119 21.2 20000120 12.0 20000121 13.8 20000122 7.0 20000123 5.1 20000124 2.7 20000125 15.7 20000126 16.9 20000127 14.0 20000128 10.7 20000129 9.0 20000130 8.4 20000131 8.3 20000201 8.3 20000202 13.8 20000203 16.3 20000204 16.9 20000205 24.0 20000206 12.4 20000207 13.6 20000208 18.4 20000209 19.4 20000210 21.6 20000211 20.1 20000212 17.0 20000213 8.5 20000214 7.0 20000215 7.7 20000216 9.1 20000217 11.6 20000218 12.6 20000219 13.0 20000220 19.8 20000221 17.4 20000222 16.7 20000223 17.0 20000224 16.2 20000225 20.7 20000226 20.0 20000227 14.7 20000228 13.1 20000229 16.6 20000301 14.1 20000302 14.6 20000303 16.1 20000304 16.0 20000305 7.4 20000306 8.3 20000307 12.3 20000308 14.5 20000309 11.8 20000310 13.9 20000311 99999.9 20000312 99999.9 20000313 19.0 20000314 19.4 20000315 7.6 20000316 9.5 20000317 11.8 20000318 18.0 20000319 13.6 20000320 15.9 20000321 11.7 20000322 11.8 20000323 14.6 20000324 5.6 20000325 6.0 20000326 6.1 20000327 7.9 20000328 16.3 20000329 11.1 20000330 6.5 20000331 99999.9 20000401 99999.9 20000402 6.0 20000403 14.0 20000404 5.7 20000405 13.7 20000406 2.5 20000407 3.8 20000408 6.0 20000409 7.6 20000410 4.7 20000411 5.8 20000412 9.8 20000413 12.2 20000414 15.9 20000415 14.0 20000416 10.2 20000417 5.8 20000418 5.1 20000419 2.9 20000420 5.8 20000421 99999.9 20000422 99999.9 20000423 -2.0 20000424 -1.0 20000425 -0.7 20000426 2.0 20000427 2.9 20000428 7.0 20000429 10.0 20000430 14.4 20000501 2.2 20000502 4.1 20000503 9.7 20000504 14.7 20000505 14.2 20000506 9.0 20000507 1.6 20000508 1.2 20000509 2.6 20000510 1.8 20000511 2.1 20000512 3.3 20000513 11.0 20000514 9.4 20000515 5.7 20000516 -1.0 20000517 3.1 20000518 -0.5 20000519 -1.8 20000520 4.9 20000521 5.5 20000522 -0.7 20000523 -3.6 20000524 -0.2 20000525 9.0 20000526 7.7 20000527 6.0 20000528 2.8 20000529 2.1 20000530 1.2 20000531 -2.6 20000601 -0.4 20000602 -0.1 20000603 -2.0 20000604 3.0 20000605 4.0 20000606 -0.1 20000607 3.1 20000608 7.3 20000609 99999.9 20000610 99999.9 20000611 99999.9 20000612 -2.0 20000613 -2.7 20000614 -3.6 20000615 -4.1 20000616 4.0 20000617 1.0 20000618 -1.0 20000619 99999.9 20000620 4.3 20000621 10.2 20000622 4.6 20000623 7.5 20000624 8.0 20000625 2.9 20000626 0.4 20000627 8.7 20000628 8.1 20000629 99999.9 20000630 99999.9 20000701 -3.0 20000702 -2.2 20000703 -2.0 20000704 2.5 20000705 2.8 20000706 6.4 20000707 7.0 20000708 5.0 20000709 2.6 20000710 2.8 20000711 0.1 20000712 -0.4 20000713 1.2 20000714 -2.3 20000715 5.0 20000716 4.1 20000717 -1.9 20000718 -2.0 20000719 3.8 20000720 -1.5 20000721 4.9 20000722 5.0 20000723 7.1 20000724 7.5 20000725 2.1 20000726 4.6 20000727 -1.5 20000728 -2.1 20000729 -2.0 20000730 -0.3 20000731 -1.3 20000801 -1.1 20000802 -2.3 20000803 -1.6 20000804 -1.0 20000805 -1.4 20000806 -1.4 20000807 2.0 20000808 10.9 20000809 7.8 20000810 5.5 20000811 -1.6 20000812 -1.0 20000813 2.3 20000814 7.1 20000815 99999.9 20000816 99999.9 20000817 -3.2 20000818 -1.7 20000819 2.0 20000820 6.3 20000821 1.6 20000822 4.3 20000823 5.5 20000824 0.7 20000825 0.8 20000826 3.0 20000827 6.3 20000828 7.5 20000829 3.9 20000830 5.0 20000831 2.9 20000901 2.0 20000902 8.0 20000903 8.2 20000904 0.4 20000905 7.0 20000906 0.0 20000907 1.6 20000908 7.9 20000909 4.0 20000910 5.5 20000911 8.4 20000912 2.3 20000913 4.7 20000914 5.4 20000915 2.5 20000916 2.0 20000917 8.5 20000918 5.5 20000919 5.5 20000920 2.9 20000921 10.0 20000922 3.0 20000923 4.0 20000924 6.8 20000925 10.3 20000926 10.8 20000927 10.4 20000928 12.2 20000929 12.4 20000930 3.0 20001001 5.9 20001002 2.0 20001003 5.6 20001004 2.8 20001005 4.1 20001006 11.1 20001007 10.0 20001008 12.7 20001009 2.1 20001010 0.9 20001011 0.5 20001012 2.3 20001013 13.2 20001014 4.0 20001015 7.9 20001016 0.7 20001017 1.4 20001018 12.3 20001019 12.9 20001020 6.4 20001021 6.9 20001022 10.0 20001023 14.3 20001024 15.8 20001025 12.1 20001026 10.9 20001027 5.1 20001028 3.0 20001029 2.3 20001030 4.0 20001031 13.7 20001101 15.0 20001102 14.4 20001103 8.7 20001104 9.0 20001105 9.0 20001106 6.0 20001107 6.1 20001108 8.0 20001109 14.6 20001110 16.1 20001111 16.8 20001112 16.0 20001113 14.0 20001114 10.3 20001115 13.3 20001116 16.6 20001117 17.3 20001118 16.0 20001119 15.7 20001120 15.4 20001121 11.7 20001122 13.1 20001123 14.5 20001124 9.1 20001125 99999.9 20001126 99999.9 20001127 12.2 20001128 11.0 20001129 19.1 20001130 14.5 20001201 13.2 20001202 5.0 20001203 10.1 20001204 9.8 20001205 13.6 20001206 10.1 20001207 6.9 20001208 6.6 20001209 7.2 20001210 9.0 20001211 16.5 20001212 13.9 20001213 10.2 20001214 8.3 20001215 8.1 20001216 10.0 20001217 15.6 20001218 20.0 20001219 10.4 20001220 12.7 20001221 14.6 20001222 22.9 20001223 11.9 20001224 9.4 20001225 10.5 20001226 6.8 20001227 9.3 20001228 3.0 20001229 3.7 20001230 6.1 20001231 9.1 20010101 16.6 20010102 15.4 20010103 22.8 20010104 15.2 20010105 21.1 20010106 15.9 20010107 18.3 20010108 14.1 20010109 10.6 20010110 13.2 20010111 13.3 20010112 15.0 20010113 16.4 20010114 17.6 20010115 24.9 20010116 9.0 20010117 12.3 20010118 11.2 20010119 14.4 20010120 17.0 20010121 21.8 20010122 23.3 20010123 23.6 20010124 27.5 20010125 22.4 20010126 22.7 20010127 18.0 20010128 10.5 20010129 11.0 20010130 11.9 20010131 17.0 20010201 15.0 20010202 14.0 20010203 21.0 20010204 24.0 20010205 22.0 20010206 20.0 20010207 17.0 20010208 19.0 20010209 22.0 20010210 19.0 20010211 12.0 20010212 13.0 20010213 21.0 20010214 16.0 20010215 10.0 20010216 7.0 20010217 10.0 20010218 12.0 20010219 12.0 20010220 16.0 20010221 15.0 20010222 15.0 20010223 17.0 20010224 18.0 20010225 19.0 20010226 11.0 20010227 16.0 20010228 17.0 20010301 9.5 20010302 8.3 20010303 12.1 20010304 12.8 20010305 13.2 20010306 10.8 20010307 10.7 20010308 11.2 20010309 13.7 20010310 15.0 20010311 16.0 20010312 15.8 20010313 3.6 20010314 3.9 20010315 10.0 20010316 18.0 20010317 11.5 20010318 11.7 20010319 9.4 20010320 11.3 20010321 11.9 20010322 8.2 20010323 10.9 20010324 12.0 20010325 12.0 20010326 9.6 20010327 5.9 20010328 6.5 20010329 2.9 20010330 6.6 20010331 7.0 20010401 9.0 20010402 10.0 20010403 5.1 20010404 5.6 20010405 4.2 20010406 4.5 20010407 8.0 20010408 17.8 20010409 7.3 20010410 1.8 20010411 2.7 20010412 0.3 20010413 -1.4 20010414 -0.1 20010415 5.6 20010416 7.2 20010417 5.9 20010418 7.6 20010419 9.7 20010420 2.8 20010421 5.0 20010422 11.0 20010423 6.0 20010424 11.5 20010425 11.4 20010426 5.2 20010427 8.1 20010428 3.1 20010429 2.1 20010430 3.0 20010501 6.9 20010502 7.5 20010503 5.6 20010504 8.0 20010505 5.1 20010506 3.4 20010507 2.4 20010508 0.3 20010509 0.7 20010510 0.9 20010511 0.3 20010512 0.4 20010513 3.3 20010514 3.1 20010515 12.1 20010516 5.4 20010517 6.8 20010518 0.7 20010519 -1.9 20010520 -2.2 20010521 -1.7 20010522 -0.1 20010523 1.3 20010524 -2.3 20010525 -0.6 20010526 3.5 20010527 8.8 20010528 -0.2 20010529 -1.6 20010530 -2.9 20010531 -2.4 20010601 -1.1 20010602 4.2 20010603 2.2 20010604 2.3 20010605 -0.3 20010606 7.9 20010607 14.0 20010608 10.1 20010609 10.2 20010610 10.0 20010611 3.4 20010612 9.8 20010613 10.8 20010614 7.3 20010615 -1.2 20010616 0.4 20010617 -2.1 20010618 -3.1 20010619 -2.4 20010620 -2.5 20010621 4.8 20010622 8.6 20010623 4.1 20010624 4.5 20010625 7.9 20010626 2.5 20010627 -2.5 20010628 -2.5 20010629 -3.0 20010630 -1.9 20010701 -2.7 20010702 0.9 20010703 -3.5 20010704 -3.6 20010705 -0.7 20010706 4.5 20010707 4.8 20010708 6.4 20010709 0.0 20010710 3.4 20010711 5.6 20010712 7.4 20010713 4.1 20010714 99999.9 20010715 3.7 20010716 4.4 20010717 0.8 20010718 2.1 20010719 -0.1 20010720 -1.4 20010721 -1.1 20010722 -2.1 20010723 0.2 20010724 1.2 20010725 6.0 20010726 2.9 20010727 1.2 20010728 1.1 20010729 -1.7 20010730 -0.8 20010731 -0.6 20010801 7.9 20010802 0.5 20010803 -2.3 20010804 -0.1 20010805 7.8 20010806 3.0 20010807 -1.2 20010808 99999.9 20010809 4.9 20010810 1.4 20010811 2.1 20010812 3.0 20010813 7.3 20010814 1.6 20010815 5.6 20010816 10.3 20010817 3.8 20010818 5.9 20010819 4.5 20010820 6.9 20010821 2.7 20010822 4.4 20010823 -1.5 20010824 -2.6 20010825 0.8 20010826 8.4 20010827 5.5 20010828 6.9 20010829 2.4 20010830 1.0 20010831 99999.9 20010901 99999.9 20010902 8.6 20010903 3.8 20010904 5.3 20010905 1.1 20010906 0.2 20010907 4.5 20010908 7.5 20010909 8.2 20010910 1.3 20010911 5.4 20010912 8.9 20010913 3.4 20010914 8.5 20010915 2.3 20010916 6.0 20010917 2.1 20010918 -0.1 20010919 3.7 20010920 11.5 20010921 13.7 20010922 8.6 20010923 12.2 20010924 17.0 20010925 9.9 20010926 2.9 20010927 0.2 20010928 3.3 20010929 4.3 20010930 7.0 20011001 15.9 20011002 8.4 20011003 5.2 20011004 3.4 20011005 2.6 20011006 7.0 20011007 5.7 20011008 1.8 20011009 0.5 20011010 3.1 20011011 13.1 20011012 5.1 20011013 4.1 20011014 10.1 20011015 1.0 20011016 6.1 20011017 6.3 20011018 7.4 20011019 2.3 20011020 -1.0 20011021 0.0 20011022 2.4 20011023 16.2 20011024 13.3 20011025 6.9 20011026 6.4 20011027 9.5 20011028 3.7 20011029 2.9 20011030 6.8 20011031 9.7 20011101 2.0 20011102 4.0 20011103 4.0 20011104 7.0 20011105 14.0 20011106 17.0 20011107 10.0 20011108 7.0 20011109 11.0 20011110 7.0 20011111 4.0 20011112 4.0 20011113 3.0 20011114 3.0 20011115 7.0 20011116 4.0 20011117 8.0 20011118 18.0 20011119 4.0 20011120 4.0 20011121 3.0 20011122 4.0 20011123 12.0 20011124 7.0 20011125 10.0 20011126 6.0 20011127 9.0 20011128 6.0 20011129 5.0 20011130 9.0 20011201 2.6 20011202 7.2 20011203 15.3 20011204 10.4 20011205 12.0 20011206 15.8 20011207 13.3 20011208 6.7 20011209 9.8 20011210 7.7 20011211 11.4 20011212 5.8 20011213 4.8 20011214 5.5 20011215 12.1 20011216 6.2 20011217 4.9 20011218 8.8 20011219 6.3 20011220 14.7 20011221 11.7 20011222 6.2 20011223 5.5 20011224 10.7 20011225 11.4 20011226 3.5 20011227 1.2 20011228 12.7 20011229 9.7 20011230 15.5 20011231 6.6 20020101 14.0 20020102 13.4 20020103 6.3 20020104 4.1 20020105 5.4 20020106 8.9 20020107 15.4 20020108 9.7 20020109 7.6 20020110 7.2 20020111 10.1 20020112 12.5 20020113 9.5 20020114 5.8 20020115 8.6 20020116 8.9 20020117 11.4 20020118 9.8 20020119 12.2 20020120 15.3 20020121 24.2 20020122 18.6 20020123 12.9 20020124 13.2 20020125 16.2 20020126 20.0 20020127 17.9 20020128 22.3 20020129 11.2 20020130 14.2 20020131 15.3 20020201 16.0 20020202 19.0 20020203 99999.9 20020204 99999.9 20020205 13.4 20020206 14.3 20020207 16.4 20020208 12.7 20020209 11.0 20020210 11.2 20020211 11.5 20020212 9.1 20020213 11.9 20020214 12.6 20020215 17.1 20020216 19.9 20020217 17.8 20020218 13.4 20020219 15.1 20020220 20.7 20020221 12.2 20020222 8.8 20020223 9.5 20020224 12.3 20020225 15.8 20020226 13.8 20020227 11.8 20020228 5.0 20020301 8.0 20020302 8.9 20020303 7.0 20020304 10.1 20020305 12.1 20020306 16.1 20020307 15.6 20020308 6.8 20020309 7.5 20020310 8.7 20020311 12.0 20020312 11.9 20020313 8.5 20020314 9.0 20020315 6.3 20020316 7.4 20020317 8.4 20020318 10.1 20020319 12.4 20020320 4.8 20020321 8.5 20020322 4.8 20020323 10.7 20020324 13.9 20020325 16.3 20020326 15.5 20020327 13.1 20020328 11.4 20020329 10.8 20020330 10.3 20020331 5.7 20020401 6.6 20020402 11.0 20020403 10.6 20020404 13.7 20020405 2.3 20020406 4.4 20020407 3.2 20020408 6.3 20020409 11.7 20020410 13.1 20020411 9.5 20020412 7.6 20020413 12.2 20020414 12.0 20020415 11.6 20020416 14.6 20020417 10.4 20020418 9.4 20020419 8.0 20020420 8.0 20020421 12.3 20020422 7.6 20020423 8.4 20020424 7.8 20020425 14.2 20020426 8.3 20020427 1.0 20020428 0.1 20020429 1.4 20020430 5.0 20020501 2.6 20020502 3.0 20020503 2.8 20020504 2.3 20020505 1.1 20020506 3.1 20020507 2.4 20020508 3.1 20020509 4.3 20020510 7.1 20020511 0.3 20020512 0.0 20020513 9.6 20020514 6.2 20020515 10.9 20020516 13.1 20020517 7.2 20020518 2.7 20020519 7.3 20020520 6.7 20020521 8.0 20020522 3.9 20020523 1.1 20020524 3.0 20020525 0.3 20020526 -0.8 20020527 -2.3 20020528 -2.6 20020529 -2.7 20020530 -4.2 20020531 -4.0 20020601 -2.2 20020602 -3.1 20020603 -3.6 20020604 -2.6 20020605 -3.2 20020606 2.4 20020607 12.5 20020608 1.0 20020609 2.7 20020610 8.2 20020611 8.9 20020612 9.5 20020613 8.1 20020614 6.7 20020615 8.4 20020616 6.1 20020617 5.4 20020618 0.0 20020619 -1.5 20020620 2.2 20020621 5.0 20020622 3.9 20020623 6.3 20020624 7.0 20020625 6.0 20020626 1.4 20020627 -0.9 20020628 4.6 20020629 1.1 20020630 -3.2 20020701 -2.2 20020702 -0.8 20020703 5.9 20020704 5.3 20020705 6.4 20020706 5.0 20020707 6.3 20020708 4.8 20020709 6.7 20020710 -0.7 20020711 -2.3 20020712 1.5 20020713 4.5 20020714 6.0 20020715 -2.6 20020716 1.7 20020717 4.8 20020718 1.9 20020719 3.2 20020720 6.6 20020721 -2.6 20020722 -3.5 20020723 1.7 20020724 6.6 20020725 -3.8 20020726 1.4 20020727 -1.3 20020728 7.7 20020729 8.3 20020730 -0.9 20020731 -0.4 20020801 2.1 20020802 5.1 20020803 9.2 20020804 1.9 20020805 -0.5 20020806 6.9 20020807 4.8 20020808 -0.4 20020809 0.0 20020810 -0.7 20020811 7.0 20020812 4.4 20020813 3.6 20020814 -2.6 20020815 -4.0 20020816 -3.0 20020817 -2.7 20020818 -2.1 20020819 -3.2 20020820 -1.0 20020821 5.2 20020822 -2.8 20020823 0.9 20020824 -5.5 20020825 -4.7 20020826 -4.4 20020827 -2.9 20020828 -1.3 20020829 9.7 20020830 4.2 20020831 1.9 20020901 4.0 20020902 -0.4 20020903 11.1 20020904 9.4 20020905 0.6 20020906 3.1 20020907 0.8 20020908 -0.4 20020909 8.1 20020910 -0.6 20020911 -1.8 20020912 -3.0 20020913 -2.1 20020914 0.0 20020915 6.9 20020916 16.8 20020917 5.3 20020918 4.3 20020919 6.5 20020920 -0.8 20020921 2.2 20020922 4.3 20020923 11.2 20020924 9.9 20020925 2.0 20020926 -0.2 20020927 1.9 20020928 6.6 20020929 0.3 20020930 -0.9 20021001 -1.2 20021002 2.6 20021003 4.5 20021004 11.9 20021005 2.5 20021006 3.7 20021007 12.0 20021008 4.0 20021009 -1.8 20021010 -0.8 20021011 1.5 20021012 1.9 20021013 15.5 20021014 4.0 20021015 10.7 20021016 7.6 20021017 9.5 20021018 3.4 20021019 8.9 20021020 3.3 20021021 2.8 20021022 1.4 20021023 11.3 20021024 2.9 20021025 7.2 20021026 3.3 20021027 -0.2 20021028 0.1 20021029 -0.3 20021030 4.5 20021031 4.7 20021101 1.7 20021102 1.8 20021103 11.8 20021104 7.4 20021105 -1.5 20021106 4.7 20021107 4.4 20021108 6.4 20021109 8.2 20021110 9.1 20021111 5.0 20021112 11.3 20021113 12.0 20021114 2.2 20021115 8.5 20021116 8.1 20021117 10.5 20021118 9.8 20021119 21.1 20021120 15.3 20021121 7.5 20021122 6.8 20021123 5.9 20021124 13.3 20021125 22.9 20021126 19.2 20021127 12.0 20021128 11.0 20021129 13.4 20021130 12.0 20021201 8.6 20021202 9.7 20021203 14.7 20021204 12.4 20021205 9.5 20021206 5.7 20021207 5.4 20021208 6.5 20021209 10.7 20021210 9.6 20021211 6.8 20021212 10.4 20021213 7.4 20021214 5.2 20021215 8.8 20021216 12.3 20021217 16.5 20021218 17.5 20021219 15.1 20021220 17.7 20021221 14.7 20021222 14.7 20021223 12.3 20021224 11.7 20021225 12.0 20021226 8.7 20021227 14.0 20021228 16.8 20021229 22.3 20021230 21.2 20021231 23.1 20030101 14.4 20030102 11.3 20030103 9.8 20030104 12.3 20030105 10.1 20030106 12.6 20030107 11.8 20030108 20.6 20030109 8.3 20030110 9.2 20030111 11.7 20030112 14.2 20030113 14.7 20030114 16.6 20030115 16.3 20030116 12.2 20030117 11.8 20030118 99999.9 20030119 11.3 20030120 20.2 20030121 20.0 20030122 13.8 20030123 15.3 20030124 12.9 20030125 99999.9 20030126 24.4 20030127 21.0 20030128 13.1 20030129 19.1 20030130 22.7 20030131 12.8 20030201 9.8 20030202 13.8 20030203 14.9 20030204 17.1 20030205 17.8 20030206 18.7 20030207 21.3 20030208 17.3 20030209 17.5 20030210 11.5 20030211 9.8 20030212 10.4 20030213 19.7 20030214 12.8 20030215 13.4 20030216 17.7 20030217 17.1 20030218 10.3 20030219 9.7 20030220 16.2 20030221 19.8 20030222 20.4 20030223 18.8 20030224 18.9 20030225 17.9 20030226 20.5 20030227 21.4 20030228 18.6 20030301 8.9 20030302 3.7 20030303 7.8 20030304 7.1 20030305 6.3 20030306 10.6 20030307 10.1 20030308 13.5 20030309 8.4 20030310 8.2 20030311 10.8 20030312 9.5 20030313 14.2 20030314 13.3 20030315 6.0 20030316 8.5 20030317 16.3 20030318 13.0 20030319 21.2 20030320 11.5 20030321 2.6 20030322 6.3 20030323 5.4 20030324 9.7 20030325 9.9 20030326 8.5 20030327 12.7 20030328 11.2 20030329 14.1 20030330 7.7 20030331 9.3 20030401 9.9 20030402 16.0 20030403 11.2 20030404 7.0 20030405 2.8 20030406 2.8 20030407 4.4 20030408 11.1 20030409 3.0 20030410 4.3 20030411 13.9 20030412 13.7 20030413 16.9 20030414 12.4 20030415 13.7 20030416 4.9 20030417 4.6 20030418 7.1 20030419 5.3 20030420 6.3 20030421 6.1 20030422 6.5 20030423 5.9 20030424 6.9 20030425 7.0 20030426 11.4 20030427 10.5 20030428 15.0 20030429 10.2 20030430 4.7 20030501 5.7 20030502 3.1 20030503 2.8 20030504 1.0 20030505 0.3 20030506 2.5 20030507 4.6 20030508 3.6 20030509 8.0 20030510 1.8 20030511 0.7 20030512 4.8 20030513 7.0 20030514 13.9 20030515 12.7 20030516 9.7 20030517 11.9 20030518 9.1 20030519 11.4 20030520 8.9 20030521 9.9 20030522 2.7 20030523 2.0 20030524 3.3 20030525 1.5 20030526 1.2 20030527 0.6 20030528 1.6 20030529 0.6 20030530 -0.1 20030531 -0.4 20030601 7.1 20030602 10.2 20030603 6.5 20030604 4.4 20030605 9.8 20030606 8.3 20030607 4.7 20030608 2.4 20030609 0.6 20030610 -0.4 20030611 1.7 20030612 7.4 20030613 1.3 20030614 99999.9 20030615 4.2 20030616 6.1 20030617 2.1 20030618 1.7 20030619 6.5 20030620 99999.9 20030621 99999.9 20030622 99999.9 20030623 0.0 20030624 1.7 20030625 -1.0 20030626 -0.5 20030627 2.6 20030628 10.3 20030629 8.9 20030630 9.6 20030701 99999.9 20030702 99999.9 20030703 1.6 20030704 0.2 20030705 2.7 20030706 6.4 20030707 5.7 20030708 5.1 20030709 0.9 20030710 0.6 20030711 6.2 20030712 8.7 20030713 1.9 20030714 -0.1 20030715 3.3 20030716 7.6 20030717 -1.2 20030718 -2.7 20030719 -2.7 20030720 -1.9 20030721 3.1 20030722 9.7 20030723 3.9 20030724 5.8 20030725 6.1 20030726 1.9 20030727 3.8 20030728 2.9 20030729 5.9 20030730 -0.4 20030731 -2.0 20030801 -2.2 20030802 -0.9 20030803 -1.1 20030804 6.3 20030805 10.8 20030806 0.2 20030807 4.7 20030808 4.3 20030809 4.8 20030810 -3.2 20030811 3.9 20030812 8.2 20030813 11.9 20030814 7.0 20030815 -1.5 20030816 -2.2 20030817 -0.9 20030818 5.5 20030819 -2.9 20030820 -2.6 20030821 0.1 20030822 8.0 20030823 3.0 20030824 8.0 20030825 6.8 20030826 -0.1 20030827 0.7 20030828 0.1 20030829 6.8 20030830 9.4 20030831 -0.7 20030901 0.7 20030902 -1.8 20030903 2.4 20030904 -1.0 20030905 2.0 20030906 0.5 20030907 1.6 20030908 -0.7 20030909 0.8 20030910 2.2 20030911 5.8 20030912 9.0 20030913 -0.1 20030914 6.0 20030915 3.7 20030916 6.6 20030917 9.1 20030918 8.5 20030919 5.9 20030920 -0.1 20030921 3.3 20030922 4.8 20030923 4.1 20030924 9.3 20030925 8.3 20030926 5.1 20030927 5.9 20030928 -1.6 20030929 6.0 20030930 -1.4 20031001 1.6 20031002 9.7 20031003 4.1 20031004 2.2 20031005 6.8 20031006 6.5 20031007 2.0 20031008 5.2 20031009 0.5 20031010 2.9 20031011 0.1 20031012 -0.4 20031013 1.2 20031014 3.1 20031015 4.7 20031016 4.4 20031017 3.5 20031018 4.3 20031019 13.3 20031020 3.3 20031021 6.7 20031022 3.2 20031023 2.1 20031024 1.9 20031025 4.9 20031026 5.8 20031027 1.6 20031028 5.5 20031029 5.9 20031030 1.2 20031031 4.2 20031101 4.1 20031102 7.8 20031103 99999.9 20031104 0.2 20031105 2.9 20031106 10.1 20031107 5.8 20031108 4.6 20031109 3.3 20031110 4.1 20031111 3.6 20031112 7.4 20031113 2.2 20031114 5.5 20031115 8.7 20031116 9.4 20031117 2.9 20031118 3.2 20031119 9.8 20031120 19.1 20031121 15.8 20031122 13.7 20031123 11.5 20031124 8.8 20031125 6.3 20031126 5.8 20031127 7.2 20031128 7.4 20031129 9.1 20031130 14.3 20031201 16.0 20031202 14.8 20031203 17.2 20031204 13.2 20031205 12.9 20031206 8.4 20031207 9.5 20031208 10.3 20031209 10.8 20031210 18.0 20031211 11.5 20031212 8.5 20031213 12.1 20031214 8.1 20031215 12.1 20031216 14.2 20031217 15.2 20031218 18.5 20031219 17.8 20031220 17.9 20031221 13.9 20031222 13.8 20031223 9.9 20031224 9.3 20031225 11.4 20031226 11.7 20031227 11.2 20031228 10.0 20031229 11.5 20031230 16.8 20031231 21.7 20040101 15.8 20040102 12.0 20040103 15.7 20040104 19.4 20040105 14.7 20040106 15.0 20040107 12.5 20040108 10.2 20040109 4.5 20040110 7.1 20040111 10.4 20040112 7.6 20040113 8.5 20040114 13.9 20040115 7.7 20040116 14.4 20040117 16.7 20040118 7.2 20040119 6.6 20040120 17.2 20040121 22.7 20040122 8.7 20040123 9.5 20040124 10.1 20040125 9.7 20040126 10.2 20040127 12.3 20040128 8.4 20040129 6.7 20040130 6.8 20040131 7.0 20040201 7.5 20040202 12.3 20040203 11.5 20040204 8.0 20040205 10.0 20040206 11.6 20040207 11.8 20040208 15.3 20040209 23.5 20040210 11.4 20040211 20.3 20040212 18.5 20040213 16.3 20040214 20.4 20040215 22.8 20040216 19.4 20040217 15.0 20040218 14.1 20040219 11.3 20040220 11.5 20040221 21.5 20040222 14.1 20040223 8.2 20040224 8.0 20040225 12.5 20040226 9.9 20040227 9.5 20040228 9.6 20040229 15.5 20040301 4.0 20040302 6.3 20040303 8.5 20040304 12.8 20040305 12.4 20040306 17.8 20040307 13.8 20040308 9.3 20040309 13.9 20040310 9.1 20040311 7.5 20040312 11.1 20040313 5.6 20040314 6.4 20040315 5.4 20040316 8.9 20040317 5.0 20040318 3.1 20040319 4.3 20040320 5.3 20040321 5.8 20040322 6.5 20040323 5.5 20040324 5.1 20040325 5.3 20040326 7.1 20040327 5.5 20040328 9.5 20040329 16.9 20040330 5.1 20040331 7.4 20040401 2.7 20040402 3.5 20040403 4.1 20040404 6.2 20040405 11.1 20040406 17.1 20040407 9.3 20040408 5.8 20040409 7.3 20040410 4.8 20040411 11.2 20040412 4.8 20040413 8.2 20040414 12.2 20040415 21.3 20040416 17.0 20040417 5.1 20040418 3.0 20040419 1.0 20040420 0.4 20040421 0.6 20040422 1.8 20040423 6.3 20040424 6.6 20040425 2.1 20040426 5.4 20040427 1.8 20040428 1.2 20040429 4.3 20040430 8.1 20040501 99999.9 20040502 99999.9 20040503 99999.9 20040504 1.7 20040505 -0.5 20040506 -1.8 20040507 0.8 20040508 -2.1 20040509 -0.5 20040510 -0.9 20040511 -3.7 20040512 5.4 20040513 -1.9 20040514 -2.7 20040515 -0.2 20040516 4.6 20040517 3.7 20040518 11.7 20040519 1.0 20040520 4.4 20040521 4.4 20040522 2.3 20040523 4.7 20040524 12.8 20040525 9.9 20040526 4.7 20040527 3.2 20040528 5.6 20040529 1.4 20040530 -1.6 20040531 5.0 20040601 3.3 20040602 8.2 20040603 8.4 20040604 1.9 20040605 -1.7 20040606 -1.7 20040607 1.9 20040608 8.2 20040609 10.6 20040610 9.6 20040611 1.3 20040612 0.8 20040613 99999.9 20040614 5.4 20040615 6.5 20040616 3.0 20040617 -0.5 20040618 1.3 20040619 8.2 20040620 2.8 20040621 4.2 20040622 2.4 20040623 5.7 20040624 7.1 20040625 8.3 20040626 4.4 20040627 6.6 20040628 4.4 20040629 7.4 20040630 7.2 20040701 -0.2 20040702 4.1 20040703 99999.9 20040704 99999.9 20040705 6.0 20040706 -0.4 20040707 4.0 20040708 -1.9 20040709 0.5 20040710 5.2 20040711 8.0 20040712 6.6 20040713 3.3 20040714 -1.8 20040715 1.6 20040716 -0.2 20040717 5.9 20040718 0.0 20040719 -3.7 20040720 -3.6 20040721 -3.4 20040722 -2.4 20040723 -0.2 20040724 8.0 20040725 8.5 20040726 5.3 20040727 1.4 20040728 3.4 20040729 6.6 20040730 4.9 20040731 -0.9 20040801 1.4 20040802 4.0 20040803 6.5 20040804 6.1 20040805 4.9 20040806 3.1 20040807 3.9 20040808 3.5 20040809 4.1 20040810 4.4 20040811 0.6 20040812 6.0 20040813 6.8 20040814 8.1 20040815 1.2 20040816 -2.0 20040817 0.0 20040818 0.8 20040819 -0.6 20040820 0.1 20040821 7.9 20040822 4.6 20040823 1.3 20040824 0.9 20040825 5.4 20040826 7.9 20040827 4.8 20040828 0.4 20040829 3.1 20040830 10.7 20040831 2.6 20040901 -1.2 20040902 -0.5 20040903 0.7 20040904 3.1 20040905 0.1 20040906 5.0 20040907 4.3 20040908 10.7 20040909 10.1 20040910 2.2 20040911 8.4 20040912 1.0 20040913 0.1 20040914 6.0 20040915 2.8 20040916 2.2 20040917 0.0 20040918 2.5 20040919 0.7 20040920 1.5 20040921 1.8 20040922 5.0 20040923 9.5 20040924 2.9 20040925 3.0 20040926 3.5 20040927 12.5 20040928 6.0 20040929 13.5 20040930 3.0 20041001 6.9 20041002 5.0 20041003 3.3 20041004 3.8 20041005 3.7 20041006 1.1 20041007 2.9 20041008 4.7 20041009 3.9 20041010 2.6 20041011 5.8 20041012 10.1 20041013 10.7 20041014 12.9 20041015 4.3 20041016 -1.0 20041017 5.3 20041018 1.1 20041019 2.2 20041020 3.4 20041021 3.0 20041022 9.7 20041023 5.9 20041024 7.7 20041025 5.0 20041026 2.3 20041027 11.4 20041028 5.0 20041029 -0.4 20041030 2.2 20041031 3.1 20041101 16.8 20041102 9.9 20041103 4.0 20041104 0.4 20041105 11.6 20041106 11.1 20041107 6.3 20041108 2.8 20041109 6.1 20041110 8.9 20041111 15.3 20041112 10.9 20041113 9.9 20041114 7.1 20041115 7.9 20041116 3.7 20041117 4.0 20041118 8.4 20041119 13.7 20041120 4.7 20041121 5.2 20041122 8.2 20041123 3.8 20041124 5.8 20041125 8.6 20041126 9.9 20041127 12.0 20041128 13.9 20041129 13.1 20041130 17.3 20041201 18.7 20041202 4.1 20041203 4.1 20041204 8.9 20041205 8.2 20041206 12.8 20041207 15.3 20041208 14.7 20041209 16.6 20041210 17.8 20041211 15.2 20041212 12.8 20041213 18.8 20041214 12.6 20041215 8.8 20041216 8.5 20041217 10.6 20041218 12.5 20041219 16.0 20041220 10.3 20041221 7.9 20041222 10.0 20041223 11.6 20041224 15.4 20041225 12.7 20041226 9.8 20041227 12.1 20041228 5.5 20041229 7.0 20041230 5.8 20041231 10.0 20050101 12.7 20050102 8.8 20050103 4.6 20050104 18.5 20050105 13.6 20050106 8.8 20050107 5.5 20050108 8.1 20050109 8.1 20050110 10.2 20050111 12.4 20050112 21.6 20050113 8.2 20050114 12.6 20050115 18.2 20050116 14.4 20050117 10.0 20050118 11.6 20050119 15.1 20050120 17.5 20050121 12.5 20050122 11.9 20050123 10.9 20050124 15.1 20050125 17.2 20050126 20.8 20050127 17.4 20050128 19.6 20050129 18.4 20050130 16.0 20050131 9.6 20050201 11.6 20050202 14.4 20050203 7.9 20050204 8.1 20050205 11.2 20050206 11.7 20050207 9.7 20050208 18.2 20050209 12.3 20050210 10.9 20050211 8.8 20050212 13.0 20050213 7.5 20050214 10.0 20050215 16.8 20050216 8.4 20050217 7.1 20050218 10.5 20050219 14.6 20050220 16.2 20050221 14.8 20050222 12.4 20050223 13.5 20050224 14.6 20050225 13.5 20050226 9.4 20050227 11.3 20050228 11.7 20050301 13.5 20050302 17.2 20050303 8.3 20050304 7.3 20050305 13.1 20050306 3.7 20050307 3.9 20050308 7.7 20050309 5.0 20050310 5.2 20050311 7.8 20050312 9.3 20050313 13.8 20050314 14.8 20050315 20.9 20050316 16.5 20050317 7.8 20050318 6.3 20050319 5.1 20050320 7.2 20050321 9.2 20050322 4.4 20050323 5.2 20050324 3.0 20050325 9.1 20050326 0.7 20050327 2.7 20050328 5.6 20050329 5.1 20050330 11.9 20050331 4.7 20050401 5.5 20050402 7.6 20050403 17.8 20050404 6.9 20050405 4.1 20050406 5.6 20050407 5.9 20050408 11.3 20050409 13.5 20050410 16.3 20050411 12.8 20050412 7.0 20050413 9.3 20050414 11.6 20050415 6.8 20050416 8.5 20050417 7.5 20050418 4.8 20050419 2.0 20050420 1.4 20050421 3.2 20050422 3.4 20050423 5.8 20050424 5.7 20050425 14.8 20050426 5.9 20050427 4.7 20050428 3.8 20050429 12.6 20050430 -0.9 20050501 13.0 20050502 -1.3 20050503 -0.3 20050504 5.2 20050505 4.2 20050506 6.7 20050507 3.2 20050508 2.4 20050509 2.7 20050510 1.5 20050511 -0.1 20050512 0.2 20050513 -0.1 20050514 -0.6 20050515 0.2 20050516 2.3 20050517 1.0 20050518 0.7 20050519 -1.6 20050520 -1.8 20050521 1.9 20050522 -1.3 20050523 1.1 20050524 9.2 20050525 6.7 20050526 -1.3 20050527 0.8 20050528 0.7 20050529 -1.3 20050530 -3.0 20050531 -0.2 20050601 -3.5 20050602 -4.2 20050603 -3.7 20050604 -2.3 20050605 2.8 20050606 -1.6 20050607 6.5 20050608 4.5 20050609 9.0 20050610 12.5 20050611 13.3 20050612 8.2 20050613 3.7 20050614 7.7 20050615 2.7 20050616 5.7 20050617 7.4 20050618 5.8 20050619 7.2 20050620 7.6 20050621 9.3 20050622 5.4 20050623 3.7 20050624 0.1 20050625 -0.8 20050626 2.4 20050627 0.6 20050628 0.9 20050629 0.7 20050630 5.2 20050701 9.0 20050702 8.7 20050703 7.1 20050704 2.6 20050705 0.8 20050706 5.6 20050707 9.4 20050708 6.4 20050709 5.9 20050710 5.4 20050711 -1.1 20050712 0.1 20050713 2.5 20050714 8.2 20050715 7.5 20050716 3.3 20050717 2.4 20050718 -1.8 20050719 -2.3 20050720 -2.2 20050721 -2.1 20050722 99999.9 20050723 -0.4 20050724 3.5 20050725 7.6 20050726 10.0 20050727 3.7 20050728 8.7 20050729 5.4 20050730 1.4 20050731 3.5 20050801 1.0 20050802 0.0 20050803 3.8 20050804 8.9 20050805 -1.0 20050806 -1.1 20050807 4.2 20050808 7.2 20050809 5.1 20050810 4.5 20050811 -1.7 20050812 -1.4 20050813 -1.0 20050814 -0.4 20050815 6.6 20050816 -1.2 20050817 -1.7 20050818 2.7 20050819 10.7 20050820 8.9 20050821 5.4 20050822 5.5 20050823 1.7 20050824 -1.2 20050825 -0.7 20050826 0.5 20050827 -0.2 20050828 0.1 20050829 4.2 20050830 13.3 20050831 6.4 20050901 -1.3 20050902 1.9 20050903 -0.4 20050904 3.7 20050905 0.4 20050906 0.2 20050907 2.4 20050908 7.9 20050909 13.8 20050910 16.4 20050911 6.0 20050912 5.8 20050913 0.3 20050914 1.8 20050915 3.4 20050916 -0.6 20050917 2.3 20050918 -0.4 20050919 2.9 20050920 4.9 20050921 2.5 20050922 4.4 20050923 10.4 20050924 5.8 20050925 8.6 20050926 11.0 20050927 4.6 20050928 6.3 20050929 9.0 20050930 3.3 20051001 5.1 20051002 5.6 20051003 6.9 20051004 2.2 20051005 5.5 20051006 9.5 20051007 1.0 20051008 8.8 20051009 7.2 20051010 2.1 20051011 5.9 20051012 0.3 20051013 1.7 20051014 2.6 20051015 0.2 20051016 3.0 20051017 6.4 20051018 5.5 20051019 7.9 20051020 14.1 20051021 13.8 20051022 11.6 20051023 6.9 20051024 13.7 20051025 11.2 20051026 10.7 20051027 6.9 20051028 4.4 20051029 13.9 20051030 15.0 20051031 13.3 20051101 12.7 20051102 16.9 20051103 21.8 20051104 7.8 20051105 6.4 20051106 10.1 20051107 16.5 20051108 14.0 20051109 12.3 20051110 12.9 20051111 5.8 20051112 6.4 20051113 5.1 20051114 6.2 20051115 11.7 20051116 3.8 20051117 7.4 20051118 6.8 20051119 12.4 20051120 6.5 20051121 8.1 20051122 10.6 20051123 8.5 20051124 11.8 20051125 16.2 20051126 16.7 20051127 8.5 20051128 7.1 20051129 11.5 20051130 7.8 20051201 14.2 20051202 99999.9 20051203 99999.9 20051204 6.5 20051205 7.6 20051206 7.9 20051207 15.8 20051208 8.7 20051209 6.6 20051210 7.8 20051211 7.4 20051212 13.2 20051213 14.1 20051214 5.7 20051215 6.8 20051216 17.4 20051217 8.1 20051218 7.8 20051219 4.8 20051220 6.2 20051221 11.7 20051222 14.8 20051223 9.6 20051224 14.7 20051225 4.9 20051226 7.9 20051227 8.0 20051228 16.0 20051229 8.0 20051230 10.6 20051231 14.7 20060101 24.5 20060102 99999.9 20060103 99999.9 20060104 6.8 20060105 14.2 20060106 12.3 20060107 9.8 20060108 13.9 20060109 17.8 20060110 21.2 20060111 24.2 20060112 11.8 20060113 11.9 20060114 6.9 20060115 11.7 20060116 21.5 20060117 16.8 20060118 18.9 20060119 12.3 20060120 18.3 20060121 17.9 20060122 19.8 20060123 21.7 20060124 16.3 20060125 11.6 20060126 23.9 20060127 24.5 20060128 22.2 20060129 20.2 20060130 99999.9 20060131 99999.9 20060201 17.5 20060202 99999.9 20060203 99999.9 20060204 16.5 20060205 12.9 20060206 8.7 20060207 10.8 20060208 11.0 20060209 15.7 20060210 7.7 20060211 6.7 20060212 5.7 20060213 9.8 20060214 6.4 20060215 11.2 20060216 19.6 20060217 15.6 20060218 11.0 20060219 9.0 20060220 10.0 20060221 12.2 20060222 13.4 20060223 18.4 20060224 20.8 20060225 20.4 20060226 13.0 20060227 11.9 20060228 13.6 20060301 11.6 20060302 99999.9 20060303 99999.9 20060304 11.8 20060305 11.3 20060306 10.9 20060307 6.8 20060308 6.2 20060309 7.8 20060310 8.2 20060311 8.4 20060312 10.3 20060313 23.9 20060314 11.4 20060315 4.6 20060316 15.3 20060317 7.2 20060318 5.9 20060319 5.8 20060320 7.8 20060321 9.4 20060322 8.9 20060323 10.5 20060324 12.2 20060325 10.1 20060326 9.8 20060327 9.8 20060328 10.0 20060329 11.6 20060330 16.3 20060331 11.7 20060401 9.4 20060402 99999.9 20060403 99999.9 20060404 11.7 20060405 7.3 20060406 5.6 20060407 7.9 20060408 3.4 20060409 1.5 20060410 1.7 20060411 3.5 20060412 4.7 20060413 4.5 20060414 9.0 20060415 6.9 20060416 0.1 20060417 0.0 20060418 11.4 20060419 2.6 20060420 5.6 20060421 7.9 20060422 -1.9 20060423 2.0 20060424 -0.3 20060425 1.0 20060426 2.5 20060427 1.2 20060428 99999.9 20060429 99999.9 20060430 10.5 20060501 8.0 20060502 99999.9 20060503 99999.9 20060504 3.3 20060505 9.8 20060506 10.5 20060507 10.9 20060508 0.7 20060509 5.5 20060510 6.1 20060511 -0.7 20060512 -1.8 20060513 -0.8 20060514 -1.2 20060515 2.4 20060516 1.4 20060517 2.3 20060518 1.7 20060519 5.4 20060520 1.6 20060521 -2.9 20060522 -2.5 20060523 99999.9 20060524 99999.9 20060525 99999.9 20060526 99999.9 20060527 99999.9 20060528 -3.8 20060529 -3.5 20060530 -4.7 20060531 -3.7 20060601 -1.3 20060602 99999.9 20060603 99999.9 20060604 -4.5 20060605 -4.1 20060606 -4.4 20060607 -4.5 20060608 -4.7 20060609 -2.5 20060610 -0.3 20060611 4.1 20060612 -5.7 20060613 -5.8 20060614 -7.5 20060615 -5.8 20060616 -3.4 20060617 -5.3 20060618 -5.5 20060619 -4.7 20060620 -3.0 20060621 -1.8 20060622 1.7 20060623 6.7 20060624 2.8 20060625 0.3 20060626 -3.8 20060627 -3.9 20060628 -3.0 20060629 -2.8 20060630 7.3 20060701 4.6 20060702 9.0 20060703 0.1 20060704 -0.6 20060705 -0.2 20060706 3.0 20060707 -1.4 20060708 6.6 20060709 6.1 20060710 2.8 20060711 7.4 20060712 -2.3 20060713 99999.9 20060714 99999.9 20060715 3.1 20060716 8.9 20060717 8.9 20060718 1.3 20060719 -2.2 20060720 -3.0 20060721 -3.3 20060722 -1.1 20060723 1.1 20060724 5.3 20060725 6.5 20060726 2.9 20060727 0.3 20060728 2.3 20060729 3.0 20060730 1.0 20060731 6.8 20060801 0.9 20060802 99999.9 20060803 99999.9 20060804 -0.2 20060805 -2.0 20060806 -2.4 20060807 -3.3 20060808 -3.5 20060809 0.2 20060810 -1.0 20060811 -1.5 20060812 -3.0 20060813 -2.9 20060814 -1.6 20060815 -0.6 20060816 -1.8 20060817 7.8 20060818 -2.1 20060819 2.0 20060820 -1.6 20060821 -1.0 20060822 0.4 20060823 -3.0 20060824 8.1 20060825 6.8 20060826 -1.1 20060827 1.9 20060828 -2.0 20060829 -1.4 20060830 0.0 20060831 0.7 20060901 4.7 20060902 99999.9 20060903 99999.9 20060904 0.1 20060905 -2.3 20060906 1.6 20060907 3.9 20060908 -0.8 20060909 4.1 20060910 -1.5 20060911 -1.7 20060912 -1.4 20060913 -1.0 20060914 0.8 20060915 3.4 20060916 0.5 20060917 1.1 20060918 4.8 20060919 7.8 20060920 8.8 20060921 3.8 20060922 3.5 20060923 7.8 20060924 9.5 20060925 -4.3 20060926 -4.1 20060927 -2.6 20060928 -1.9 20060929 -2.5 20060930 2.2 20061001 -2.5 20061002 4.2 20061003 1.0 20061004 3.1 20061005 12.4 20061006 2.5 20061007 1.8 20061008 1.9 20061009 -2.6 20061010 -1.2 20061011 1.8 20061012 10.4 20061013 17.0 20061014 15.9 20061015 1.9 20061016 -0.9 20061017 5.0 20061018 16.9 20061019 2.6 20061020 4.6 20061021 6.2 20061022 -2.4 20061023 -1.1 20061024 2.9 20061025 15.9 20061026 0.1 20061027 0.2 20061028 5.9 20061029 -2.0 20061030 1.7 20061031 1.8 20061101 4.9 20061102 20.2 20061103 9.6 20061104 9.0 20061105 10.5 20061106 8.7 20061107 7.5 20061108 6.0 20061109 3.3 20061110 5.7 20061111 5.9 20061112 16.8 20061113 14.5 20061114 3.2 20061115 7.8 20061116 2.1 20061117 1.6 20061118 4.2 20061119 7.3 20061120 14.7 20061121 16.6 20061122 16.0 20061123 8.8 20061124 8.4 20061125 9.1 20061126 15.0 20061127 7.6 20061128 11.2 20061129 14.3 20061130 8.4 20061201 19.1 20061202 99999.9 20061203 99999.9 20061204 8.2 20061205 9.4 20061206 13.9 20061207 6.3 20061208 7.9 20061209 11.5 20061210 14.5 20061211 18.9 20061212 8.7 20061213 10.7 20061214 8.8 20061215 12.0 20061216 7.5 20061217 9.3 20061218 8.4 20061219 15.3 20061220 14.0 20061221 14.1 20061222 24.1 20061223 20.7 20061224 8.4 20061225 8.2 20061226 5.5 20061227 9.6 20061228 10.3 20061229 7.0 20061230 11.2 20061231 13.6 20070101 19.3 20070102 99999.9 20070103 99999.9 20070104 18.9 20070105 14.6 20070106 21.7 20070107 20.4 20070108 11.7 20070109 10.9 20070110 9.9 20070111 14.3 20070112 17.4 20070113 17.2 20070114 15.8 20070115 15.6 20070116 20.6 20070117 24.8 20070118 24.0 20070119 22.7 20070120 22.9 20070121 15.0 20070122 13.8 20070123 10.9 20070124 16.3 20070125 11.0 20070126 10.1 20070127 15.5 20070128 10.0 20070129 11.7 20070130 10.0 20070131 13.9 20070201 11.3 20070202 18.8 20070203 16.2 20070204 15.9 20070205 17.4 20070206 15.4 20070207 14.4 20070208 14.6 20070209 15.2 20070210 16.8 20070211 12.0 20070212 14.0 20070213 12.5 20070214 16.3 20070215 16.1 20070216 18.1 20070217 17.3 20070218 18.4 20070219 22.5 20070220 18.4 20070221 22.3 20070222 17.0 20070223 19.0 20070224 20.6 20070225 13.1 20070226 16.5 20070227 18.0 20070228 14.6 20070301 14.0 20070302 14.3 20070303 16.1 20070304 17.0 20070305 15.9 20070306 8.5 20070307 11.1 20070308 18.0 20070309 7.3 20070310 10.5 20070311 10.5 20070312 11.7 20070313 7.2 20070314 8.8 20070315 11.2 20070316 22.0 20070317 15.9 20070318 9.0 20070319 16.3 20070320 16.9 20070321 16.9 20070322 16.4 20070323 21.6 20070324 17.1 20070325 6.4 20070326 6.7 20070327 8.9 20070328 11.3 20070329 11.9 20070330 9.5 20070331 6.3 20070401 6.2 20070402 7.3 20070403 8.0 20070404 6.4 20070405 6.1 20070406 4.4 20070407 4.1 20070408 5.9 20070409 6.3 20070410 6.6 20070411 5.6 20070412 7.7 20070413 6.9 20070414 10.4 20070415 14.6 20070416 5.4 20070417 5.5 20070418 9.6 20070419 7.5 20070420 3.5 20070421 4.7 20070422 7.9 20070423 5.4 20070424 4.1 20070425 10.1 20070426 3.3 20070427 8.2 20070428 13.7 20070429 13.7 20070430 13.1 20070501 9.2 20070502 11.6 20070503 13.9 20070504 11.1 20070505 12.5 20070506 11.4 20070507 9.0 20070508 12.7 20070509 8.7 20070510 3.6 20070511 3.2 20070512 3.3 20070513 5.2 20070514 8.2 20070515 10.7 20070516 12.9 20070517 8.8 20070518 14.0 20070519 8.3 20070520 6.1 20070521 10.1 20070522 7.4 20070523 8.0 20070524 6.0 20070525 3.3 20070526 2.1 20070527 1.9 20070528 10.8 20070529 13.7 20070530 7.4 20070531 2.7 20070601 7.0 20070602 99999.9 20070603 99999.9 20070604 2.3 20070605 -0.2 20070606 -0.2 20070607 -0.7 20070608 0.0 20070609 1.3 20070610 -0.1 20070611 4.3 20070612 0.0 20070613 0.9 20070614 -1.2 20070615 1.5 20070616 1.2 20070617 -1.5 20070618 0.6 20070619 1.2 20070620 4.4 20070621 6.1 20070622 -4.3 20070623 -4.7 20070624 -4.8 20070625 -1.4 20070626 -1.4 20070627 -0.3 20070628 8.8 20070629 1.1 20070630 5.8 20070701 2.0 20070702 6.3 20070703 7.8 20070704 7.2 20070705 7.2 20070706 0.2 20070707 3.2 20070708 0.7 20070709 0.5 20070710 -1.4 20070711 -2.2 20070712 1.2 20070713 -2.2 20070714 -1.7 20070715 -4.5 20070716 -4.0 20070717 0.5 20070718 -1.2 20070719 -1.9 20070720 -3.8 20070721 -3.6 20070722 -3.9 20070723 -2.7 20070724 2.8 20070725 1.1 20070726 4.7 20070727 7.0 20070728 6.2 20070729 -0.4 20070730 5.3 20070731 8.1 20070801 8.6 20070802 1.9 20070803 5.7 20070804 -2.8 20070805 3.6 20070806 5.5 20070807 0.7 20070808 5.7 20070809 0.3 20070810 5.2 20070811 3.1 20070812 7.5 20070813 0.8 20070814 -2.6 20070815 -1.0 20070816 -1.0 20070817 4.9 20070818 2.5 20070819 -0.7 20070820 -0.3 20070821 -1.7 20070822 -1.4 20070823 -0.6 20070824 5.3 20070825 1.6 20070826 4.0 20070827 0.9 20070828 6.1 20070829 0.3 20070830 0.3 20070831 12.3 20070901 -2.5 20070902 -1.7 20070903 -1.9 20070904 -3.5 20070905 -2.9 20070906 0.4 20070907 -0.1 20070908 -1.0 20070909 0.3 20070910 5.3 20070911 10.6 20070912 4.3 20070913 0.8 20070914 4.9 20070915 -1.1 20070916 -0.9 20070917 4.9 20070918 -2.7 20070919 1.5 20070920 6.9 20070921 -2.6 20070922 -0.6 20070923 -2.4 20070924 8.8 20070925 -2.2 20070926 0.1 20070927 2.5 20070928 11.2 20070929 -0.4 20070930 7.4 20071001 2.9 20071002 99999.9 20071003 99999.9 20071004 -1.5 20071005 -0.3 20071006 9.3 20071007 -0.2 20071008 -4.1 20071009 -2.6 20071010 -0.4 20071011 11.9 20071012 8.4 20071013 -1.0 20071014 -0.9 20071015 2.0 20071016 9.7 20071017 -0.7 20071018 -0.9 20071019 8.5 20071020 1.1 20071021 4.9 20071022 10.3 20071023 16.4 20071024 5.2 20071025 15.6 20071026 15.0 20071027 11.1 20071028 17.3 20071029 8.4 20071030 1.9 20071031 5.9 20071101 7.1 20071102 14.8 20071103 15.6 20071104 9.8 20071105 6.1 20071106 3.7 20071107 5.0 20071108 4.9 20071109 7.2 20071110 7.7 20071111 7.1 20071112 8.6 20071113 7.6 20071114 7.7 20071115 8.2 20071116 7.7 20071117 13.5 20071118 18.9 20071119 18.7 20071120 15.8 20071121 22.9 20071122 13.7 20071123 11.8 20071124 13.4 20071125 15.7 20071126 19.1 20071127 17.3 20071128 19.6 20071129 17.6 20071130 17.7 20071201 13.0 20071202 99999.9 20071203 99999.9 20071204 13.5 20071205 9.6 20071206 17.0 20071207 22.8 20071208 9.3 20071209 9.6 20071210 11.3 20071211 8.3 20071212 9.4 20071213 10.7 20071214 13.9 20071215 13.3 20071216 17.2 20071217 9.0 20071218 15.2 20071219 19.1 20071220 17.6 20071221 18.1 20071222 17.8 20071223 9.2 20071224 11.2 20071225 6.4 20071226 10.9 20071227 12.2 20071228 13.4 20071229 14.7 20071230 15.8 20071231 17.1 20080101 18.5 20080102 17.1 20080103 20.2 20080104 18.2 20080105 16.1 20080106 17.0 20080107 15.0 20080108 12.9 20080109 14.7 20080110 24.6 20080111 25.2 20080112 19.4 20080113 14.8 20080114 11.1 20080115 14.7 20080116 18.0 20080117 13.6 20080118 18.7 20080119 16.8 20080120 16.8 20080121 14.7 20080122 15.3 20080123 14.9 20080124 15.8 20080125 19.4 20080126 16.6 20080127 18.5 20080128 15.2 20080129 14.1 20080130 16.8 20080131 23.1 20080201 12.8 20080202 20.3 20080203 20.8 20080204 19.0 20080205 18.0 20080206 15.9 20080207 17.9 20080208 8.5 20080209 9.8 20080210 8.6 20080211 10.3 20080212 17.2 20080213 14.1 20080214 8.8 20080215 11.2 20080216 13.5 20080217 16.5 20080218 16.5 20080219 14.1 20080220 14.6 20080221 17.0 20080222 16.4 20080223 10.6 20080224 12.6 20080225 6.6 20080226 8.5 20080227 9.2 20080228 12.3 20080229 3.2 20080301 1.8 20080302 5.9 20080303 9.0 20080304 8.8 20080305 9.1 20080306 9.7 20080307 8.8 20080308 9.4 20080309 12.3 20080310 16.6 20080311 14.4 20080312 13.8 20080313 11.2 20080314 16.9 20080315 16.1 20080316 20.7 20080317 14.8 20080318 17.8 20080319 18.7 20080320 17.5 20080321 8.1 20080322 8.0 20080323 16.5 20080324 15.4 20080325 16.6 20080326 11.9 20080327 6.7 20080328 4.1 20080329 4.0 20080330 6.5 20080331 12.1 20080401 5.7 20080402 12.7 20080403 6.9 20080404 3.0 20080405 4.2 20080406 5.1 20080407 6.5 20080408 7.5 20080409 6.7 20080410 6.5 20080411 8.0 20080412 12.7 20080413 5.1 20080414 4.0 20080415 3.7 20080416 3.4 20080417 4.4 20080418 4.9 20080419 4.9 20080420 4.0 20080421 3.8 20080422 3.3 20080423 4.4 20080424 4.0 20080425 2.4 20080426 7.2 20080427 8.8 20080428 5.2 20080429 -0.6 20080430 -0.2 20080501 8.5 20080502 6.8 20080503 3.5 20080504 1.0 20080505 3.6 20080506 7.8 20080507 10.9 20080508 2.0 20080509 2.7 20080510 3.3 20080511 3.7 20080512 3.4 20080513 1.7 20080514 0.7 20080515 -0.1 20080516 9.5 20080517 7.4 20080518 7.1 20080519 0.8 20080520 6.1 20080521 8.5 20080522 2.7 20080523 0.5 20080524 -0.1 20080525 4.4 20080526 9.0 20080527 6.8 20080528 4.0 20080529 2.0 20080530 1.1 20080531 -0.5 20080601 0.2 20080602 2.9 20080603 2.7 20080604 9.2 20080605 4.4 20080606 1.5 20080607 0.1 20080608 0.9 20080609 6.4 20080610 12.0 20080611 11.7 20080612 10.3 20080613 9.6 20080614 0.9 20080615 -0.9 20080616 -1.1 20080617 0.5 20080618 4.7 20080619 7.9 20080620 8.4 20080621 5.3 20080622 6.5 20080623 0.9 20080624 9.1 20080625 8.1 20080626 5.8 20080627 1.3 20080628 1.9 20080629 2.4 20080630 9.1 20080701 2.6 20080702 3.7 20080703 -1.6 20080704 -2.1 20080705 -2.1 20080706 7.8 20080707 8.7 20080708 5.5 20080709 0.1 20080710 2.9 20080711 5.2 20080712 -1.3 20080713 5.5 20080714 7.2 20080715 3.7 20080716 8.1 20080717 5.1 20080718 7.4 20080719 0.1 20080720 6.8 20080721 3.1 20080722 -1.6 20080723 -2.6 20080724 -3.1 20080725 -2.0 20080726 0.1 20080727 5.1 20080728 -1.4 20080729 -2.6 20080730 -0.5 20080731 3.6 20080801 7.6 20080802 3.9 20080803 4.6 20080804 5.1 20080805 -1.1 20080806 -1.6 20080807 0.1 20080808 -1.1 20080809 5.4 20080810 1.9 20080811 3.9 20080812 2.4 20080813 0.8 20080814 1.7 20080815 6.3 20080816 2.5 20080817 -2.8 20080818 -1.1 20080819 -2.4 20080820 3.5 20080821 5.3 20080822 1.6 20080823 -2.3 20080824 -3.5 20080825 -2.7 20080826 -1.7 20080827 -1.1 20080828 -2.0 20080829 -1.6 20080830 1.7 20080831 11.0 20080901 -0.5 20080902 5.9 20080903 0.0 20080904 1.3 20080905 2.7 20080906 0.7 20080907 0.3 20080908 1.1 20080909 -3.7 20080910 -2.2 20080911 -2.1 20080912 7.6 20080913 3.2 20080914 15.5 20080915 2.3 20080916 3.5 20080917 -3.1 20080918 -1.1 20080919 10.6 20080920 3.8 20080921 -2.0 20080922 4.2 20080923 3.5 20080924 -0.2 20080925 1.0 20080926 4.5 20080927 4.1 20080928 13.3 20080929 5.6 20080930 -2.2 20081001 0.1 20081002 8.6 20081003 5.2 20081004 13.2 20081005 -0.1 20081006 3.2 20081007 -1.9 20081008 -1.0 20081009 -3.0 20081010 -1.0 20081011 -0.1 20081012 4.4 20081013 16.8 20081014 4.1 20081015 2.5 20081016 0.8 20081017 3.8 20081018 5.2 20081019 13.6 20081020 6.9 20081021 4.6 20081022 0.5 20081023 -3.2 20081024 0.4 20081025 1.6 20081026 12.1 20081027 13.7 20081028 5.8 20081029 3.5 20081030 15.6 20081031 15.0 20081101 8.5 20081102 9.8 20081103 16.4 20081104 7.3 20081105 5.2 20081106 10.6 20081107 7.7 20081108 11.9 20081109 6.9 20081110 7.8 20081111 9.8 20081112 11.0 20081113 14.5 20081114 20.2 20081115 10.2 20081116 7.2 20081117 5.4 20081118 8.0 20081119 15.6 20081120 15.5 20081121 6.1 20081122 6.5 20081123 7.8 20081124 7.5 20081125 7.0 20081126 10.8 20081127 15.6 20081128 18.3 20081129 13.1 20081130 7.0 20081201 12.7 20081202 5.5 20081203 11.5 20081204 5.7 20081205 16.2 20081206 14.7 20081207 11.4 20081208 4.8 20081209 6.6 20081210 11.7 20081211 11.5 20081212 15.5 20081213 15.5 20081214 12.3 20081215 10.0 20081216 7.6 20081217 12.6 20081218 13.4 20081219 10.4 20081220 4.6 20081221 10.0 20081222 16.9 20081223 15.1 20081224 10.6 20081225 9.2 20081226 14.6 20081227 18.5 20081228 20.0 20081229 17.8 20081230 10.8 20081231 9.8 20090101 8.9 20090102 6.4 20090103 4.9 20090104 9.1 20090105 8.8 20090106 10.1 20090107 13.6 20090108 12.9 20090109 5.4 20090110 15.5 20090111 17.0 20090112 12.4 20090113 13.7 20090114 15.6 20090115 18.4 20090116 12.2 20090117 7.0 20090118 7.7 20090119 10.8 20090120 18.4 20090121 21.9 20090122 23.6 20090123 15.6 20090124 19.5 20090125 9.7 20090126 12.4 20090127 17.1 20090128 20.0 20090129 23.9 20090130 20.0 20090131 21.3 20090201 21.1 20090202 23.7 20090203 18.5 20090204 19.7 20090205 18.1 20090206 19.2 20090207 21.2 20090208 24.3 20090209 16.2 20090210 12.6 20090211 10.2 20090212 12.5 20090213 9.0 20090214 10.5 20090215 11.6 20090216 11.8 20090217 11.3 20090218 17.7 20090219 13.8 20090220 16.6 20090221 11.8 20090222 12.2 20090223 11.6 20090224 12.2 20090225 6.0 20090226 9.9 20090227 13.9 20090228 16.1 20090301 12.0 20090302 10.2 20090303 15.2 20090304 12.8 20090305 11.4 20090306 5.8 20090307 6.0 20090308 7.7 20090309 10.5 20090310 16.1 20090311 19.3 20090312 21.2 20090313 17.3 20090314 17.2 20090315 8.5 20090316 6.3 20090317 7.2 20090318 6.9 20090319 9.0 20090320 9.9 20090321 13.7 20090322 17.3 20090323 12.0 20090324 7.6 20090325 15.3 20090326 14.4 20090327 9.1 20090328 6.1 20090329 7.0 20090330 10.9 20090331 10.6 20090401 9.9 20090402 12.3 20090403 18.8 20090404 10.4 20090405 5.2 20090406 7.7 20090407 3.4 20090408 4.6 20090409 5.6 20090410 10.5 20090411 16.0 20090412 11.1 20090413 8.8 20090414 13.5 20090415 13.1 20090416 2.7 20090417 5.7 20090418 5.0 20090419 6.3 20090420 4.2 20090421 4.0 20090422 4.4 20090423 5.0 20090424 16.0 20090425 12.0 20090426 7.9 20090427 3.0 20090428 6.9 20090429 4.2 20090430 0.0 20090501 0.2 20090502 5.9 20090503 2.9 20090504 2.2 20090505 3.5 20090506 2.7 20090507 1.1 20090508 2.0 20090509 2.0 20090510 2.4 20090511 3.8 20090512 2.0 20090513 1.3 20090514 4.7 20090515 9.5 20090516 12.6 20090517 1.9 20090518 -0.2 20090519 3.5 20090520 4.0 20090521 3.5 20090522 2.5 20090523 4.1 20090524 8.4 20090525 13.5 20090526 13.1 20090527 5.7 20090528 -0.3 20090529 -1.6 20090530 -1.0 20090531 -1.0 20090601 6.8 20090602 8.7 20090603 10.4 20090604 11.6 20090605 1.6 20090606 0.6 20090607 4.3 20090608 8.8 20090609 4.5 20090610 2.5 20090611 -2.0 20090612 -1.6 20090613 3.5 20090614 3.6 20090615 0.1 20090616 0.0 20090617 -0.3 20090618 -0.8 20090619 -0.6 20090620 3.4 20090621 7.9 20090622 5.4 20090623 3.3 20090624 8.3 20090625 3.5 20090626 6.9 20090627 9.0 20090628 8.8 20090629 7.4 20090630 10.2 20090701 7.5 20090702 8.2 20090703 6.6 20090704 4.7 20090705 3.6 20090706 -1.6 20090707 -1.4 20090708 -2.2 20090709 -0.2 20090710 0.4 20090711 8.3 20090712 9.8 20090713 6.6 20090714 5.9 20090715 3.7 20090716 -0.7 20090717 -1.2 20090718 -0.8 20090719 5.4 20090720 8.6 20090721 6.0 20090722 5.3 20090723 5.1 20090724 -1.5 20090725 -0.1 20090726 1.6 20090727 0.4 20090728 3.5 20090729 7.2 20090730 3.6 20090731 7.9 20090801 5.8 20090802 5.4 20090803 7.4 20090804 4.0 20090805 7.7 20090806 5.9 20090807 9.1 20090808 -1.8 20090809 -1.6 20090810 1.2 20090811 8.6 20090812 7.7 20090813 7.5 20090814 5.4 20090815 2.2 20090816 9.7 20090817 3.0 20090818 0.7 20090819 0.4 20090820 5.0 20090821 11.4 20090822 -0.8 20090823 6.5 20090824 11.1 20090825 6.0 20090826 1.0 20090827 -0.4 20090828 0.2 20090829 9.8 20090830 5.0 20090831 6.9 20090901 6.2 20090902 0.2 20090903 8.4 20090904 3.1 20090905 0.4 20090906 1.8 20090907 9.8 20090908 2.2 20090909 4.1 20090910 -0.4 20090911 0.0 20090912 10.9 20090913 15.1 20090914 0.0 20090915 -0.9 20090916 -0.7 20090917 6.9 20090918 3.9 20090919 1.9 20090920 6.1 20090921 0.9 20090922 12.5 20090923 10.2 20090924 7.2 20090925 4.9 20090926 6.6 20090927 3.5 20090928 4.3 20090929 -1.4 20090930 2.5 20091001 8.9 20091002 9.7 20091003 9.6 20091004 10.2 20091005 5.8 20091006 3.0 20091007 0.5 20091008 -0.6 20091009 -0.7 20091010 -0.9 20091011 1.9 20091012 5.2 20091013 1.8 20091014 9.1 20091015 9.5 20091016 0.8 20091017 2.3 20091018 0.7 20091019 0.9 20091020 2.4 20091021 8.5 20091022 2.8 20091023 2.7 20091024 2.2 20091025 5.7 20091026 1.9 20091027 1.8 20091028 8.0 20091029 12.9 20091030 12.7 20091031 14.4 20091101 17.4 20091102 15.3 20091103 18.5 20091104 6.8 20091105 4.6 20091106 6.5 20091107 11.0 20091108 11.9 20091109 13.7 20091110 12.7 20091111 13.6 20091112 13.1 20091113 10.7 20091114 12.8 20091115 14.3 20091116 13.2 20091117 8.3 20091118 9.3 20091119 20.0 20091120 11.7 20091121 19.1 20091122 18.3 20091123 10.0 20091124 9.8 20091125 15.7 20091126 21.1 20091127 15.3 20091128 16.6 20091129 12.5 20091130 10.5 20091201 5.2 20091202 7.0 20091203 8.8 20091204 8.4 20091205 6.7 20091206 7.6 20091207 9.8 20091208 16.9 20091209 4.8 20091210 12.6 20091211 8.1 20091212 5.5 20091213 8.6 20091214 8.1 20091215 8.5 20091216 8.5 20091217 13.2 20091218 10.5 20091219 7.4 20091220 6.6 20091221 7.5 20091222 11.2 20091223 12.5 20091224 21.4 20091225 18.4 20091226 15.6 20091227 15.3 20091228 16.3 20091229 15.1 20091230 18.7 20091231 20.8 20100101 19.0 20100102 19.1 20100103 10.7 20100104 10.9 20100105 11.6 20100106 12.8 20100107 10.6 20100108 15.0 20100109 16.9 20100110 14.5 20100111 17.8 20100112 23.5 20100113 20.9 20100114 10.5 20100115 13.0 20100116 19.2 20100117 15.6 20100118 9.8 20100119 5.1 20100120 7.5 20100121 12.1 20100122 16.6 20100123 20.9 20100124 10.5 20100125 9.6 20100126 10.4 20100127 12.1 20100128 8.3 20100129 13.5 20100130 17.7 20100131 22.4 20100201 19.2 20100202 14.9 20100203 15.1 20100204 22.7 20100205 19.1 20100206 17.1 20100207 17.1 20100208 23.5 20100209 21.0 20100210 20.2 20100211 21.9 20100212 21.6 20100213 17.3 20100214 20.4 20100215 17.7 20100216 11.6 20100217 12.4 20100218 12.5 20100219 16.1 20100220 13.6 20100221 21.5 20100222 20.0 20100223 10.5 20100224 9.5 20100225 11.0 20100226 15.5 20100227 16.8 20100228 16.4 20100301 8.7 20100302 7.7 20100303 9.8 20100304 13.3 20100305 19.5 20100306 18.4 20100307 16.6 20100308 16.6 20100309 15.3 20100310 7.7 20100311 6.5 20100312 8.5 20100313 9.7 20100314 9.4 20100315 10.0 20100316 8.3 20100317 10.5 20100318 12.6 20100319 14.9 20100320 14.9 20100321 13.9 20100322 7.4 20100323 3.9 20100324 10.3 20100325 8.4 20100326 8.1 20100327 14.2 20100328 15.8 20100329 17.9 20100330 14.1 20100331 10.4 20100401 8.5 20100402 6.5 20100403 8.3 20100404 8.9 20100405 9.9 20100406 10.7 20100407 17.4 20100408 11.0 20100409 7.3 20100410 13.2 20100411 12.1 20100412 3.4 20100413 2.9 20100414 2.3 20100415 2.6 20100416 4.3 20100417 6.8 20100418 7.9 20100419 8.2 20100420 11.3 20100421 10.6 20100422 9.7 20100423 10.1 20100424 16.7 20100425 9.1 20100426 1.8 20100427 6.0 20100428 8.2 20100429 9.1 20100430 3.0 20100501 3.0 20100502 99999.9 20100503 4.4 20100504 7.5 20100505 7.7 20100506 3.0 20100507 3.1 20100508 10.3 20100509 1.8 20100510 1.9 20100511 7.6 20100512 -2.9 20100513 -1.3 20100514 -1.3 20100515 -1.1 20100516 -1.1 20100517 2.4 20100518 -1.6 20100519 -1.8 20100520 -0.7 20100521 -1.6 20100522 -2.7 20100523 -2.5 20100524 5.7 20100525 11.9 20100526 7.2 20100527 5.5 20100528 8.5 20100529 11.4 20100530 8.0 20100531 6.5 20100601 3.0 20100602 6.4 20100603 1.7 20100604 2.7 20100605 0.0 20100606 -0.1 20100607 -2.2 20100608 1.4 20100609 4.0 20100610 4.1 20100611 6.8 20100612 -0.3 20100613 -3.8 20100614 -3.8 20100615 -1.8 20100616 2.0 20100617 10.3 20100618 -0.8 20100619 4.8 20100620 2.5 20100621 4.0 20100622 1.1 20100623 2.7 20100624 6.7 20100625 10.8 20100626 5.2 20100627 -2.7 20100628 -3.0 20100629 0.9 20100630 3.7 20100701 2.6 20100702 1.4 20100703 0.0 20100704 -1.5 20100705 0.2 20100706 0.2 20100707 -1.8 20100708 -0.6 20100709 -2.0 20100710 2.1 20100711 9.9 20100712 0.4 20100713 2.5 20100714 7.8 20100715 1.6 20100716 -1.0 20100717 -2.3 20100718 2.1 20100719 6.8 20100720 -2.6 20100721 -1.7 20100722 -3.1 20100723 -1.2 20100724 -0.6 20100725 0.7 20100726 0.7 20100727 -3.5 20100728 0.6 20100729 5.3 20100730 9.2 20100731 6.8 20100801 7.6 20100802 5.9 20100803 2.7 20100804 -0.4 20100805 2.9 20100806 -1.4 20100807 -2.2 20100808 -2.2 20100809 -0.8 20100810 1.8 20100811 6.6 20100812 3.5 20100813 1.5 20100814 5.0 20100815 6.3 20100816 6.1 20100817 -2.3 20100818 1.2 20100819 7.7 20100820 1.9 20100821 1.7 20100822 0.4 20100823 2.6 20100824 8.2 20100825 -0.2 20100826 5.6 20100827 6.6 20100828 -1.0 20100829 -0.5 20100830 -0.8 20100831 1.5 20100901 9.2 20100902 9.3 20100903 1.8 20100904 7.7 20100905 9.6 20100906 6.1 20100907 -0.4 20100908 -0.2 20100909 7.9 20100910 8.3 20100911 1.1 20100912 3.4 20100913 3.7 20100914 3.2 20100915 4.6 20100916 5.7 20100917 1.5 20100918 0.8 20100919 1.7 20100920 0.6 20100921 4.0 20100922 5.5 20100923 2.4 20100924 1.2 20100925 3.8 20100926 2.0 20100927 4.7 20100928 1.1 20100929 -0.6 20100930 -1.9 20101001 0.5 20101002 0.9 20101003 4.1 20101004 6.9 20101005 9.4 20101006 10.1 20101007 5.7 20101008 3.1 20101009 2.4 20101010 4.2 20101011 5.8 20101012 13.6 20101013 15.0 20101014 12.3 20101015 13.5 20101016 4.2 20101017 5.9 20101018 6.2 20101019 4.9 20101020 2.2 20101021 4.2 20101022 7.8 20101023 14.5 20101024 3.7 20101025 7.4 20101026 5.8 20101027 8.6 20101028 5.0 20101029 9.2 20101030 17.7 20101031 13.2 20101101 6.2 20101102 5.3 20101103 6.9 20101104 7.2 20101105 9.3 20101106 5.7 20101107 11.1 20101108 15.5 20101109 7.2 20101110 15.7 20101111 13.9 20101112 19.3 20101113 17.0 20101114 15.5 20101115 13.6 20101116 9.0 20101117 5.9 20101118 6.4 20101119 6.9 20101120 10.6 20101121 10.7 20101122 15.0 20101123 14.9 20101124 17.6 20101125 19.5 20101126 15.2 20101127 13.6 20101128 16.9 20101129 13.1 20101130 14.0 20101201 16.2 20101202 14.3 20101203 14.7 20101204 16.3 20101205 14.4 20101206 16.8 20101207 20.6 20101208 19.6 20101209 17.3 20101210 14.3 20101211 8.4 20101212 13.1 20101213 8.0 20101214 10.4 20101215 14.9 20101216 11.5 20101217 7.5 20101218 13.4 20101219 10.4 20101220 6.8 20101221 9.0 20101222 6.6 20101223 9.5 20101224 10.8 20101225 17.1 20101226 16.1 20101227 9.8 20101228 4.2 20101229 13.8 20101230 11.1 20101231 12.9 20110101 22.0 20110102 17.6 20110103 8.3 20110104 9.5 20110105 14.9 20110106 11.0 20110107 18.6 20110108 18.5 20110109 18.3 20110110 20.2 20110111 20.8 20110112 20.9 20110113 21.1 20110114 22.6 20110115 18.8 20110116 16.7 20110117 16.6 20110118 10.6 20110119 9.5 20110120 12.0 20110121 17.7 20110122 17.9 20110123 18.9 20110124 16.9 20110125 12.5 20110126 20.4 20110127 10.2 20110128 9.8 20110129 10.2 20110130 13.9 20110131 17.9 20110201 19.6 20110202 19.8 20110203 20.0 20110204 21.9 20110205 21.6 20110206 14.2 20110207 8.2 20110208 11.4 20110209 12.7 20110210 17.6 20110211 20.2 20110212 16.8 20110213 14.3 20110214 13.3 20110215 14.6 20110216 17.5 20110217 18.2 20110218 15.9 20110219 22.0 20110220 14.3 20110221 9.1 20110222 7.0 20110223 9.7 20110224 10.7 20110225 13.8 20110226 13.4 20110227 19.3 20110228 16.7 20110301 14.8 20110302 5.6 20110303 7.3 20110304 6.3 20110305 6.4 20110306 7.3 20110307 9.8 20110308 12.0 20110309 17.5 20110310 18.6 20110311 14.9 20110312 15.5 20110313 19.5 20110314 18.5 20110315 15.8 20110316 14.9 20110317 8.4 20110318 9.0 20110319 11.8 20110320 11.5 20110321 16.1 20110322 16.1 20110323 15.6 20110324 13.8 20110325 11.7 20110326 6.5 20110327 6.8 20110328 7.5 20110329 9.0 20110330 10.2 20110331 5.5 20110401 5.7 20110402 8.7 20110403 2.6 20110404 4.0 20110405 4.5 20110406 6.1 20110407 6.2 20110408 4.4 20110409 8.9 20110410 11.6 20110411 4.8 20110412 9.2 20110413 10.6 20110414 3.8 20110415 3.8 20110416 5.2 20110417 2.1 20110418 2.3 20110419 7.2 20110420 10.9 20110421 11.8 20110422 6.3 20110423 1.2 20110424 0.7 20110425 2.4 20110426 3.8 20110427 3.3 20110428 3.9 20110429 5.2 20110430 2.5 20110501 7.1 20110502 8.7 20110503 5.9 20110504 2.2 20110505 2.8 20110506 -1.5 20110507 -1.4 20110508 -0.1 20110509 1.3 20110510 -2.8 20110511 0.3 20110512 -2.1 20110513 3.6 20110514 0.3 20110515 -2.9 20110516 -2.0 20110517 -2.3 20110518 -1.7 20110519 1.2 20110520 2.1 20110521 3.3 20110522 12.3 20110523 12.0 20110524 6.0 20110525 0.0 20110526 -2.1 20110527 -0.9 20110528 -0.4 20110529 -1.0 20110530 -0.2 20110531 -2.1 20110601 0.7 20110602 0.4 20110603 1.4 20110604 10.5 20110605 0.0 20110606 2.1 20110607 -2.4 20110608 -0.8 20110609 2.1 20110610 3.0 20110611 -4.0 20110612 -2.6 20110613 -2.8 20110614 -2.0 20110615 -2.4 20110616 -3.0 20110617 0.8 20110618 4.9 20110619 0.9 20110620 8.3 20110621 6.5 20110622 2.3 20110623 6.3 20110624 0.9 20110625 4.0 20110626 0.2 20110627 0.4 20110628 -2.2 20110629 -1.6 20110630 -1.1 20110701 -0.1 20110702 -1.8 20110703 7.1 20110704 8.6 20110705 7.0 20110706 6.4 20110707 5.0 20110708 -1.7 20110709 2.8 20110710 6.0 20110711 3.2 20110712 4.9 20110713 6.5 20110714 -3.4 20110715 -4.2 20110716 -2.4 20110717 6.2 20110718 7.4 20110719 -2.1 20110720 0.7 20110721 1.2 20110722 3.2 20110723 -2.8 20110724 0.3 20110725 6.2 20110726 2.6 20110727 -2.3 20110728 -3.3 20110729 -2.2 20110730 1.5 20110731 9.2 20110801 5.0 20110802 9.0 20110803 3.0 20110804 11.6 20110805 10.7 20110806 10.0 20110807 1.8 20110808 7.1 20110809 0.4 20110810 5.9 20110811 1.9 20110812 -1.7 20110813 -1.9 20110814 5.0 20110815 2.2 20110816 7.3 20110817 7.2 20110818 6.8 20110819 3.9 20110820 0.4 20110821 0.2 20110822 0.0 20110823 -0.2 20110824 -0.9 20110825 0.7 20110826 -1.0 20110827 -1.8 20110828 -2.4 20110829 -0.2 20110830 -2.6 20110831 -2.0 20110901 -0.5 20110902 -0.2 20110903 2.5 20110904 13.1 20110905 3.8 20110906 13.1 20110907 -1.8 20110908 -2.5 20110909 0.1 20110910 3.9 20110911 2.0 20110912 -4.0 20110913 -1.7 20110914 1.4 20110915 -1.4 20110916 2.2 20110917 1.2 20110918 2.1 20110919 3.5 20110920 9.2 20110921 -0.3 20110922 2.5 20110923 9.8 20110924 -1.4 20110925 4.5 20110926 0.1 20110927 4.2 20110928 14.3 20110929 9.6 20110930 5.4 20111001 7.1 20111002 1.7 20111003 0.8 20111004 0.7 20111005 3.5 20111006 10.8 20111007 5.1 20111008 5.7 20111009 7.5 20111010 0.8 20111011 2.2 20111012 -0.1 20111013 1.1 20111014 8.3 20111015 11.5 20111016 6.5 20111017 -0.1 20111018 1.6 20111019 3.6 20111020 6.1 20111021 11.4 20111022 10.9 20111023 7.4 20111024 17.2 20111025 11.6 20111026 9.3 20111027 7.0 20111028 10.5 20111029 16.4 20111030 7.8 20111031 3.8 20111101 5.7 20111102 7.8 20111103 5.3 20111104 3.7 20111105 4.9 20111106 12.6 20111107 14.8 20111108 17.1 20111109 12.7 20111110 14.2 20111111 5.6 20111112 8.1 20111113 10.6 20111114 14.0 20111115 7.0 20111116 15.0 20111117 9.0 20111118 13.4 20111119 18.0 20111120 14.6 20111121 5.1 20111122 8.6 20111123 6.2 20111124 6.4 20111125 12.2 20111126 15.7 20111127 14.1 20111128 10.0 20111129 19.4 20111130 19.6 20111201 2.9 20111202 4.0 20111203 6.6 20111204 6.6 20111205 6.4 20111206 4.0 20111207 7.6 20111208 11.3 20111209 13.7 20111210 16.6 20111211 16.0 20111212 8.1 20111213 8.9 20111214 4.6 20111215 7.3 20111216 10.8 20111217 14.8 20111218 20.1 20111219 18.3 20111220 12.2 20111221 12.7 20111222 15.2 20111223 12.5 20111224 16.3 20111225 17.2 20111226 17.4 20111227 12.1 20111228 11.4 20111229 10.6 20111230 10.4 20111231 15.2 20120101 12.3 20120102 15.3 20120103 18.6 20120104 19.0 20120105 6.5 20120106 8.4 20120107 11.0 20120108 19.1 20120109 10.8 20120110 8.2 20120111 11.6 20120112 5.3 20120113 7.6 20120114 7.2 20120115 10.1 20120116 17.4 20120117 18.9 20120118 16.3 20120119 13.5 20120120 16.7 20120121 17.3 20120122 15.6 20120123 11.5 20120124 14.9 20120125 16.4 20120126 15.4 20120127 17.6 20120128 18.7 20120129 19.5 20120130 20.6 20120131 14.6 20120201 9.1 20120202 14.7 20120203 15.2 20120204 13.6 20120205 15.3 20120206 9.3 20120207 6.9 20120208 7.3 20120209 10.0 20120210 12.1 20120211 8.3 20120212 8.7 20120213 9.0 20120214 11.2 20120215 16.1 20120216 17.5 20120217 15.4 20120218 17.1 20120219 18.8 20120220 15.5 20120221 11.5 20120222 11.3 20120223 11.4 20120224 11.1 20120225 14.6 20120226 17.9 20120227 20.5 20120228 19.8 20120229 19.9 20120301 17.4 20120302 16.9 20120303 17.8 20120304 16.4 20120305 12.1 20120306 10.9 20120307 9.6 20120308 8.3 20120309 12.1 20120310 10.9 20120311 7.1 20120312 9.5 20120313 12.0 20120314 16.1 20120315 20.3 20120316 18.8 20120317 12.9 20120318 7.7 20120319 9.2 20120320 14.2 20120321 16.7 20120322 6.3 20120323 6.4 20120324 6.7 20120325 3.4 20120326 3.6 20120327 8.1 20120328 11.9 20120329 6.3 20120330 8.5 20120331 9.9 20120401 10.4 20120402 6.8 20120403 10.6 20120404 10.5 20120405 9.6 20120406 12.2 20120407 8.5 20120408 1.9 20120409 2.4 20120410 -0.7 20120411 -0.7 20120412 0.3 20120413 1.2 20120414 2.9 20120415 6.1 20120416 5.1 20120417 5.3 20120418 9.6 20120419 15.5 20120420 12.5 20120421 9.5 20120422 13.5 20120423 10.1 20120424 8.2 20120425 6.3 20120426 4.0 20120427 2.4 20120428 1.7 20120429 3.7 20120430 1.0 20120501 6.6 20120502 7.8 20120503 0.4 20120504 0.2 20120505 0.2 20120506 0.5 20120507 2.6 20120508 5.5 20120509 7.7 20120510 6.1 20120511 4.0 20120512 -0.9 20120513 2.0 20120514 -3.5 20120515 -2.2 20120516 -0.5 20120517 -1.8 20120518 -1.8 20120519 0.7 20120520 -1.8 20120521 -3.7 20120522 -0.2 20120523 4.1 20120524 9.5 20120525 3.6 20120526 6.2 20120527 1.8 20120528 -0.9 20120529 -1.0 20120530 -1.7 20120531 -1.0 20120601 0.4 20120602 0.3 20120603 3.6 20120604 1.6 20120605 4.2 20120606 -1.8 20120607 -3.0 20120608 -4.4 20120609 -3.5 20120610 -2.8 20120611 -4.0 20120612 -2.7 20120613 -2.5 20120614 2.7 20120615 6.5 20120616 -1.2 20120617 2.8 20120618 -2.1 20120619 4.5 20120620 -5.3 20120621 2.3 20120622 7.5 20120623 -3.8 20120624 0.9 20120625 1.6 20120626 5.1 20120627 0.0 20120628 1.3 20120629 6.7 20120630 -0.4 20120701 2.6 20120702 4.7 20120703 -2.3 20120704 -4.1 20120705 -4.4 20120706 -4.8 20120707 -5.3 20120708 -4.8 20120709 -0.8 20120710 9.4 20120711 8.4 20120712 4.1 20120713 9.6 20120714 9.4 20120715 4.0 20120716 6.7 20120717 8.7 20120718 5.3 20120719 -3.3 20120720 1.1 20120721 -0.5 20120722 -1.9 20120723 -2.1 20120724 -2.8 20120725 0.6 20120726 6.0 20120727 4.2 20120728 0.2 20120729 -0.2 20120730 -2.6 20120731 -4.6 20120801 -3.7 20120802 -4.3 20120803 1.3 20120804 -0.6 20120805 1.8 20120806 2.0 20120807 -1.9 20120808 0.0 20120809 4.6 20120810 -0.6 20120811 -1.8 20120812 -1.8 20120813 -2.1 20120814 1.1 20120815 -0.9 20120816 1.5 20120817 6.7 20120818 0.4 20120819 -1.0 20120820 -1.9 20120821 1.6 20120822 9.9 20120823 9.0 20120824 4.6 20120825 0.8 20120826 5.9 20120827 -2.8 20120828 -0.6 20120829 1.7 20120830 3.1 20120831 1.1 20120901 -2.4 20120902 -3.0 20120903 -1.9 20120904 1.9 20120905 8.5 20120906 3.6 20120907 6.3 20120908 7.2 20120909 5.9 20120910 -1.0 20120911 -1.4 20120912 -0.4 20120913 7.3 20120914 -2.8 20120915 -0.8 20120916 -0.2 20120917 1.3 20120918 2.9 20120919 2.0 20120920 8.2 20120921 9.7 20120922 1.9 20120923 2.0 20120924 -1.0 20120925 -3.3 20120926 -2.2 20120927 13.5 20120928 17.1 20120929 7.2 20120930 -2.6 20121001 -1.9 20121002 0.1 20121003 1.1 20121004 4.8 20121005 4.3 20121006 9.2 20121007 0.5 20121008 -0.7 20121009 -0.8 20121010 1.3 20121011 4.4 20121012 4.0 20121013 1.5 20121014 0.2 20121015 2.6 20121016 7.0 20121017 1.0 20121018 1.0 20121019 3.8 20121020 4.2 20121021 3.8 20121022 2.4 20121023 -1.1 20121024 4.9 20121025 16.1 20121026 3.1 20121027 0.8 20121028 1.0 20121029 3.8 20121030 8.2 20121031 7.2 20121101 17.3 20121102 1.1 20121103 3.0 20121104 5.8 20121105 16.9 20121106 22.4 20121107 17.9 20121108 15.6 20121109 5.8 20121110 4.5 20121111 3.6 20121112 7.1 20121113 4.5 20121114 3.0 20121115 5.8 20121116 9.9 20121117 2.3 20121118 2.3 20121119 1.9 20121120 4.6 20121121 10.3 20121122 7.5 20121123 5.5 20121124 9.1 20121125 11.4 20121126 10.1 20121127 13.8 20121128 14.1 20121129 18.7 20121130 25.7 20121201 20.6 20121202 13.3 20121203 5.4 20121204 9.3 20121205 5.9 20121206 4.4 20121207 7.6 20121208 10.7 20121209 16.4 20121210 4.4 20121211 7.6 20121212 11.2 20121213 13.9 20121214 22.5 20121215 18.9 20121216 12.6 20121217 6.3 20121218 6.7 20121219 11.3 20121220 14.8 20121221 7.5 20121222 7.7 20121223 12.7 20121224 22.3 20121225 12.9 20121226 7.7 20121227 13.3 20121228 11.7 20121229 9.5 20121230 8.2 20121231 7.6 20130101 8.7 20130102 13.1 20130103 11.7 20130104 15.8 20130105 22.1 20130106 18.0 20130107 19.6 20130108 17.9 20130109 12.2 20130110 5.0 20130111 11.2 20130112 15.2 20130113 17.0 20130114 7.3 20130115 8.4 20130116 9.4 20130117 11.6 20130118 20.2 20130119 16.1 20130120 11.0 20130121 17.0 20130122 12.8 20130123 9.9 20130124 14.5 20130125 18.2 20130126 18.1 20130127 7.3 20130128 11.9 20130129 17.0 20130130 8.0 20130131 7.7 20130201 11.5 20130202 6.5 20130203 6.8 20130204 9.6 20130205 12.7 20130206 12.6 20130207 19.7 20130208 19.4 20130209 14.1 20130210 11.8 20130211 8.1 20130212 13.5 20130213 18.1 20130214 20.0 20130215 17.6 20130216 13.4 20130217 17.5 20130218 18.1 20130219 13.9 20130220 13.9 20130221 18.3 20130222 15.7 20130223 10.8 20130224 18.6 20130225 21.3 20130226 21.9 20130227 19.8 20130228 15.9 20130301 8.2 20130302 6.7 20130303 5.8 20130304 9.6 20130305 10.9 20130306 13.4 20130307 13.0 20130308 17.5 20130309 21.2 20130310 17.1 20130311 16.0 20130312 18.8 20130313 18.6 20130314 12.7 20130315 9.1 20130316 7.7 20130317 9.7 20130318 1.3 20130319 4.3 20130320 7.7 20130321 16.4 20130322 8.9 20130323 8.4 20130324 8.7 20130325 9.0 20130326 13.8 20130327 14.8 20130328 18.4 20130329 6.1 20130330 4.9 20130331 11.4 20130401 6.9 20130402 6.6 20130403 6.4 20130404 5.8 20130405 7.0 20130406 10.0 20130407 7.1 20130408 7.6 20130409 9.0 20130410 7.5 20130411 7.6 20130412 9.1 20130413 9.7 20130414 13.0 20130415 11.1 20130416 4.5 20130417 6.2 20130418 5.0 20130419 6.1 20130420 -0.2 20130421 0.4 20130422 10.4 20130423 10.8 20130424 5.0 20130425 5.0 20130426 4.1 20130427 3.3 20130428 12.4 20130429 5.8 20130430 3.8 20130501 3.5 20130502 -0.8 20130503 -0.6 20130504 4.4 20130505 -3.4 20130506 -2.6 20130507 1.0 20130508 3.4 20130509 2.7 20130510 2.4 20130511 3.9 20130512 6.5 20130513 12.5 20130514 -0.4 20130515 5.2 20130516 8.4 20130517 -0.1 20130518 -1.0 20130519 -1.5 20130520 1.2 20130521 2.0 20130522 1.0 20130523 1.7 20130524 -2.0 20130525 -3.0 20130526 -0.6 20130527 -2.1 20130528 1.0 20130529 4.8 20130530 8.2 20130531 13.0 20130601 10.4 20130602 9.1 20130603 -0.8 20130604 -0.5 20130605 2.2 20130606 7.0 20130607 10.9 20130608 -1.1 20130609 -1.8 20130610 1.4 20130611 0.8 20130612 3.3 20130613 9.1 20130614 2.9 20130615 2.1 20130616 -2.1 20130617 -2.0 20130618 1.2 20130619 -1.6 20130620 -2.8 20130621 -2.5 20130622 -3.5 20130623 -3.2 20130624 -1.3 20130625 1.5 20130626 -2.3 20130627 -2.6 20130628 -0.9 20130629 4.6 20130630 -1.8 20130701 1.4 20130702 5.0 20130703 1.4 20130704 3.0 20130705 7.2 20130706 5.2 20130707 1.6 20130708 2.2 20130709 -2.9 20130710 -0.5 20130711 -1.2 20130712 -1.2 20130713 3.9 20130714 9.8 20130715 12.0 20130716 6.3 20130717 8.7 20130718 99999.9 20130719 13.1 20130720 6.9 20130721 3.3 20130722 3.8 20130723 1.4 20130724 -2.0 20130725 -2.8 20130726 0.9 20130727 -0.3 20130728 3.3 20130729 10.1 20130730 3.5 20130731 0.6 20130801 -0.3 20130802 1.7 20130803 0.5 20130804 5.2 20130805 5.7 20130806 8.7 20130807 -0.4 20130808 3.8 20130809 -1.0 20130810 2.1 20130811 -1.1 20130812 4.6 20130813 1.9 20130814 7.2 20130815 -0.9 20130816 -0.5 20130817 5.2 20130818 2.4 20130819 4.1 20130820 0.6 20130821 -0.7 20130822 4.4 20130823 8.0 20130824 5.8 20130825 4.1 20130826 9.0 20130827 6.2 20130828 3.2 20130829 11.9 20130830 8.2 20130831 3.3 20130901 2.8 20130902 4.5 20130903 3.7 20130904 4.9 20130905 15.1 20130906 12.1 20130907 6.8 20130908 0.7 20130909 5.9 20130910 10.8 20130911 -0.1 20130912 -1.1 20130913 -0.6 20130914 3.3 20130915 0.9 20130916 7.4 20130917 11.5 20130918 9.3 20130919 6.0 20130920 4.6 20130921 0.7 20130922 3.9 20130923 3.4 20130924 12.0 20130925 9.1 20130926 10.1 20130927 -0.5 20130928 5.6 20130929 -0.2 20130930 6.8 20131001 13.8 20131002 0.1 20131003 5.6 20131004 -0.5 20131005 1.6 20131006 5.2 20131007 1.4 20131008 1.7 20131009 1.2 20131010 11.4 20131011 4.1 20131012 1.5 20131013 3.9 20131014 2.8 20131015 -0.6 20131016 1.1 20131017 12.8 20131018 -2.5 20131019 -1.3 20131020 7.6 20131021 11.2 20131022 13.6 20131023 12.8 20131024 6.5 20131025 -0.9 20131026 3.0 20131027 0.0 20131028 7.6 20131029 6.6 20131030 -0.2 20131031 0.7 20131101 3.0 20131102 3.4 20131103 7.2 20131104 0.8 20131105 -1.2 20131106 2.9 20131107 7.4 20131108 15.0 20131109 8.4 20131110 3.6 20131111 5.7 20131112 5.4 20131113 8.5 20131114 5.7 20131115 1.7 20131116 4.1 20131117 4.6 20131118 7.4 20131119 7.2 20131120 7.1 20131121 12.8 20131122 5.3 20131123 3.1 20131124 5.0 20131125 3.0 20131126 3.2 20131127 5.4 20131128 12.7 20131129 10.6 20131130 0.1 20131201 6.1 20131202 15.3 20131203 18.8 20131204 18.3 20131205 9.3 20131206 5.0 20131207 4.4 20131208 7.1 20131209 18.5 20131210 9.4 20131211 7.0 20131212 4.6 20131213 7.0 20131214 11.6 20131215 7.5 20131216 10.8 20131217 12.7 20131218 13.6 20131219 18.7 20131220 21.2 20131221 15.9 20131222 22.9 20131223 14.9 20131224 7.7 20131225 13.0 20131226 12.1 20131227 10.6 20131228 11.2 20131229 12.7 20131230 5.7 20131231 7.5 20140101 8.6 20140102 16.3 20140103 17.4 20140104 10.5 20140105 3.9 20140106 11.3 20140107 5.1 20140108 7.2 20140109 14.6 20140110 11.9 20140111 13.6 20140112 11.4 20140113 13.6 20140114 17.1 20140115 20.4 20140116 18.9 20140117 26.9 20140118 21.6 20140119 20.6 20140120 12.6 20140121 12.6 20140122 8.9 20140123 12.5 20140124 17.9 20140125 13.1 20140126 8.6 20140127 13.8 20140128 13.1 20140129 22.9 20140130 18.1 20140131 20.1 20140201 17.7 20140202 14.6 20140203 19.1 20140204 17.9 20140205 14.1 20140206 13.0 20140207 14.6 20140208 17.4 20140209 20.4 20140210 11.6 20140211 8.1 20140212 12.0 20140213 18.6 20140214 19.5 20140215 19.0 20140216 18.4 20140217 8.5 20140218 13.1 20140219 13.5 20140220 9.8 20140221 5.0 20140222 5.7 20140223 7.8 20140224 11.5 20140225 13.2 20140226 15.7 20140227 6.9 20140228 11.1 20140301 17.2 20140302 13.0 20140303 12.4 20140304 13.7 20140305 18.5 20140306 13.8 20140307 4.8 20140308 7.7 20140309 11.4 20140310 15.5 20140311 18.7 20140312 18.1 20140313 7.2 20140314 10.0 20140315 11.0 20140316 11.8 20140317 6.7 20140318 11.3 20140319 6.7 20140320 6.8 20140321 15.1 20140322 13.2 20140323 4.7 20140324 6.8 20140325 10.7 20140326 11.4 20140327 16.1 20140328 15.8 20140329 12.4 20140330 12.7 20140331 10.4 20140401 12.8 20140402 12.7 20140403 17.8 20140404 15.9 20140405 12.9 20140406 9.1 20140407 10.0 20140408 13.1 20140409 15.2 20140410 15.5 20140411 16.0 20140412 7.5 20140413 7.5 20140414 6.3 20140415 4.4 20140416 4.7 20140417 4.3 20140418 4.8 20140419 2.3 20140420 0.6 20140421 0.8 20140422 6.7 20140423 9.3 20140424 4.1 20140425 0.4 20140426 8.9 20140427 0.7 20140428 5.3 20140429 12.7 20140430 8.3 20140501 1.2 20140502 1.5 20140503 7.1 20140504 6.9 20140505 7.1 20140506 7.3 20140507 -0.1 20140508 -1.7 20140509 1.2 20140510 11.6 20140511 10.5 20140512 4.1 20140513 1.9 20140514 2.3 20140515 7.1 20140516 7.7 20140517 6.7 20140518 8.6 20140519 8.3 20140520 11.6 20140521 7.1 20140522 7.7 20140523 9.8 20140524 9.3 20140525 5.2 20140526 7.5 20140527 13.9 20140528 10.1 20140529 6.1 20140530 1.7 20140531 5.1 20140601 12.3 20140602 9.4 20140603 10.5 20140604 10.7 20140605 2.7 20140606 1.2 20140607 -0.2 20140608 -1.0 20140609 -1.5 20140610 -0.1 20140611 -0.6 20140612 3.0 20140613 7.4 20140614 7.6 20140615 5.3 20140616 0.5 20140617 4.3 20140618 1.3 20140619 6.5 20140620 6.8 20140621 6.7 20140622 0.7 20140623 3.8 20140624 5.2 20140625 5.3 20140626 9.1 20140627 4.2 20140628 7.8 20140629 5.9 20140630 -0.8 20140701 2.6 20140702 -0.3 20140703 1.2 20140704 1.0 20140705 5.0 20140706 6.4 20140707 1.2 20140708 4.4 20140709 6.5 20140710 5.4 20140711 4.9 20140712 5.5 20140713 -2.9 20140714 -3.4 20140715 2.4 20140716 3.9 20140717 2.6 20140718 2.2 20140719 -2.4 20140720 -3.8 20140721 -1.3 20140722 -4.2 20140723 -3.7 20140724 0.8 20140725 5.9 20140726 2.1 20140727 3.3 20140728 1.0 20140729 2.5 20140730 8.1 20140731 6.9 20140801 2.4 20140802 -1.8 20140803 -5.2 20140804 -5.3 20140805 -4.5 20140806 -1.0 20140807 5.8 20140808 3.7 20140809 0.4 20140810 6.0 20140811 -2.9 20140812 -5.6 20140813 -5.6 20140814 -4.2 20140815 -3.1 20140816 -2.7 20140817 3.0 20140818 8.3 20140819 1.3 20140820 -1.5 20140821 -0.1 20140822 -0.7 20140823 -0.3 20140824 3.6 20140825 -0.7 20140826 0.3 20140827 0.1 20140828 -1.0 20140829 -0.8 20140830 -0.7 20140831 -0.4 20140901 5.1 20140902 4.4 20140903 -2.7 20140904 -3.0 20140905 -2.3 20140906 -1.1 20140907 -1.7 20140908 1.9 20140909 12.7 20140910 7.7 20140911 8.8 20140912 -1.3 20140913 -1.4 20140914 -0.4 20140915 1.7 20140916 8.2 20140917 1.9 20140918 -0.4 20140919 -2.8 20140920 -1.8 20140921 -1.3 20140922 -0.8 20140923 0.1 20140924 5.1 20140925 12.3 20140926 2.2 20140927 1.3 20140928 4.5 20140929 6.1 20140930 2.5 20141001 3.0 20141002 0.3 20141003 0.2 20141004 1.4 20141005 7.7 20141006 10.6 20141007 10.9 20141008 0.9 20141009 1.5 20141010 2.7 20141011 3.8 20141012 4.9 20141013 11.0 20141014 6.9 20141015 -1.2 20141016 1.0 20141017 -0.1 20141018 1.0 20141019 4.5 20141020 5.1 20141021 4.3 20141022 6.6 20141023 11.4 20141024 19.9 20141025 7.5 20141026 7.5 20141027 11.2 20141028 0.4 20141029 2.3 20141030 3.3 20141031 3.5 20141101 11.4 20141102 1.2 20141103 -0.7 20141104 4.8 20141105 9.6 20141106 2.4 20141107 5.5 20141108 6.6 20141109 11.0 20141110 4.2 20141111 3.5 20141112 3.3 20141113 6.4 20141114 14.9 20141115 14.9 20141116 13.4 20141117 4.7 20141118 4.0 20141119 4.5 20141120 7.6 20141121 15.6 20141122 7.9 20141123 15.4 20141124 16.1 20141125 7.3 20141126 5.7 20141127 8.0 20141128 8.9 20141129 9.2 20141130 21.6 20141201 21.4 20141202 10.6 20141203 10.7 20141204 17.5 20141205 15.4 20141206 13.0 20141207 12.8 20141208 11.1 20141209 8.6 20141210 10.6 20141211 17.1 20141212 9.6 20141213 8.7 20141214 11.8 20141215 11.7 20141216 20.6 20141217 8.5 20141218 5.8 20141219 5.3 20141220 6.9 20141221 8.2 20141222 12.1 20141223 19.4 20141224 14.2 20141225 9.1 20141226 12.3 20141227 4.8 20141228 12.4 20141229 13.1 20141230 4.6 20141231 6.0 20150101 6.5 20150102 11.1 20150103 19.5 20150104 22.0 20150105 16.5 20150106 16.6 20150107 18.0 20150108 23.6 20150109 19.9 20150110 19.2 20150111 18.4 20150112 15.4 20150113 20.5 20150114 17.5 20150115 12.0 20150116 7.9 20150117 13.7 20150118 9.9 20150119 8.8 20150120 11.6 20150121 16.8 20150122 15.6 20150123 20.6 20150124 18.1 20150125 15.1 20150126 8.3 20150127 7.9 20150128 10.4 20150129 4.7 20150130 5.2 20150131 6.1 20150201 9.4 20150202 10.2 20150203 9.0 20150204 10.6 20150205 9.7 20150206 12.5 20150207 14.1 20150208 16.8 20150209 12.0 20150210 14.6 20150211 19.7 20150212 15.4 20150213 14.3 20150214 19.0 20150215 14.4 20150216 18.6 20150217 19.0 20150218 17.7 20150219 15.3 20150220 15.0 20150221 15.9 20150222 16.4 20150223 15.7 20150224 15.2 20150225 14.9 20150226 14.6 20150227 11.1 20150228 16.0 20150301 19.0 20150302 5.8 20150303 15.0 20150304 7.1 20150305 10.7 20150306 6.5 20150307 7.1 20150308 6.8 20150309 7.0 20150310 7.3 20150311 5.7 20150312 6.6 20150313 5.4 20150314 8.5 20150315 13.3 20150316 6.4 20150317 14.4 20150318 16.9 20150319 8.4 20150320 14.6 20150321 4.4 20150322 8.4 20150323 14.9 20150324 8.9 20150325 2.8 20150326 2.6 20150327 4.8 20150328 0.6 20150329 2.6 20150330 4.6 20150331 5.7 20150401 9.5 20150402 18.6 20150403 -0.3 20150404 6.2 20150405 11.8 20150406 8.5 20150407 10.7 20150408 10.4 20150409 2.3 20150410 3.6 20150411 6.0 20150412 10.7 20150413 3.7 20150414 8.0 20150415 13.2 20150416 8.2 20150417 13.5 20150418 99999.9 20150419 99999.9 20150420 3.9 20150421 4.0 20150422 4.2 20150423 8.8 20150424 14.5 20150425 9.8 20150426 6.7 20150427 3.9 20150428 2.5 20150429 1.9 20150430 3.6 20150501 4.0 20150502 6.0 20150503 4.5 20150504 1.9 20150505 5.5 20150506 -0.7 20150507 1.0 20150508 3.5 20150509 9.2 20150510 10.3 20150511 8.2 20150512 11.2 20150513 3.7 20150514 3.5 20150515 0.1 20150516 0.3 20150517 0.1 20150518 -0.6 20150519 3.2 20150520 8.2 20150521 5.0 20150522 4.5 20150523 -1.7 20150524 -2.8 20150525 -0.1 20150526 -0.7 20150527 5.5 20150528 9.2 20150529 5.1 20150530 2.9 20150531 7.7 20150601 2.1 20150602 -3.3 20150603 -3.4 20150604 -3.4 20150605 0.8 20150606 -2.3 20150607 -0.6 20150608 1.8 20150609 9.7 20150610 -3.0 20150611 -2.5 20150612 -2.3 20150613 -1.8 20150614 0.5 20150615 0.8 20150616 4.9 20150617 6.2 20150618 8.7 20150619 99999.9 20150620 -3.1 20150621 -4.7 20150622 -2.7 20150623 3.2 20150624 10.9 20150625 4.1 20150626 -1.9 20150627 -0.5 20150628 -0.8 20150629 -2.8 20150630 -0.9 20150701 1.4 20150702 1.3 20150703 -4.6 20150704 0.2 20150705 -0.4 20150706 4.4 20150707 1.5 20150708 -2.3 20150709 -2.3 20150710 3.3 20150711 9.0 20150712 4.8 20150713 5.7 20150714 2.4 20150715 4.5 20150716 1.0 20150717 99999.9 20150718 -2.9 20150719 -4.0 20150720 -4.0 20150721 0.7 20150722 8.5 20150723 9.3 20150724 0.7 20150725 4.1 20150726 7.9 20150727 -1.6 20150728 -1.2 20150729 -2.4 20150730 2.5 20150731 3.8 20150801 3.8 20150802 5.6 20150803 7.1 20150804 -4.6 20150805 0.8 20150806 -0.2 20150807 4.9 20150808 -1.5 20150809 -2.2 20150810 4.5 20150811 0.7 20150812 4.1 20150813 -0.2 20150814 4.1 20150815 0.6 20150816 -0.4 20150817 4.8 20150818 -3.2 20150819 -3.3 20150820 -1.7 20150821 3.0 20150822 10.6 20150823 5.9 20150824 3.9 20150825 8.2 20150826 5.8 20150827 8.9 20150828 2.2 20150829 -0.3 20150830 -0.2 20150831 -1.2 20150901 -2.5 20150902 0.4 20150903 8.4 20150904 0.7 20150905 -0.3 20150906 2.2 20150907 6.8 20150908 2.3 20150909 0.7 20150910 0.6 20150911 -0.1 20150912 1.7 20150913 3.4 20150914 6.5 20150915 12.3 20150916 0.1 20150917 -0.5 20150918 0.5 20150919 1.6 20150920 2.9 20150921 4.7 20150922 4.5 20150923 0.8 20150924 -2.3 20150925 -1.1 20150926 -0.3 20150927 0.9 20150928 1.2 20150929 3.8 20150930 -1.1 20151001 -0.3 20151002 0.6 20151003 2.5 20151004 7.3 20151005 5.6 20151006 12.5 20151007 7.6 20151008 6.3 20151009 6.5 20151010 11.2 20151011 14.9 20151012 11.3 20151013 3.7 20151014 6.7 20151015 10.0 20151016 17.8 20151017 14.6 20151018 0.9 20151019 2.2 20151020 5.5 20151021 17.1 20151022 10.4 20151023 8.4 20151024 6.9 20151025 5.2 20151026 14.8 20151027 5.2 20151028 99999.9 20151029 99999.9 20151030 99999.9 20151031 99999.9 20151101 99999.9 20151102 99999.9 20151103 99999.9 20151104 99999.9 20151105 99999.9 20151106 99999.9 20151107 10.0 20151108 4.3 20151109 8.9 20151110 11.7 20151111 15.9 20151112 15.4 20151113 12.0 20151114 7.7 20151115 7.0 20151116 8.9 20151117 9.7 20151118 9.3 20151119 16.9 20151120 15.2 20151121 9.4 20151122 5.4 20151123 7.3 20151124 4.4 20151125 5.8 20151126 16.5 20151127 0.3 20151128 2.8 20151129 7.3 20151130 4.9 20151201 17.6 20151202 8.2 20151203 2.9 20151204 9.4 20151205 10.8 20151206 13.0 20151207 20.7 20151208 20.1 20151209 15.3 20151210 10.2 20151211 9.0 20151212 6.5 20151213 4.6 20151214 6.9 20151215 9.9 20151216 9.9 20151217 14.7 20151218 13.3 20151219 20.1 20151220 21.0 20151221 16.1 20151222 13.3 20151223 14.8 20151224 12.2 20151225 15.4 20151226 18.8 20151227 10.1 20151228 6.7 20151229 9.3 20151230 12.2 20151231 14.4 20160101 18.5 20160102 21.3 20160103 17.5 20160104 16.9 20160105 15.6 20160106 16.0 20160107 11.0 20160108 10.8 20160109 12.6 20160110 13.1 20160111 14.1 20160112 18.1 20160113 18.0 20160114 24.7 20160115 7.6 20160116 6.1 20160117 11.5 20160118 11.0 20160119 14.4 20160120 22.5 20160121 24.7 20160122 21.1 20160123 17.0 20160124 13.2 20160125 13.1 20160126 13.6 20160127 18.1 20160128 16.1 20160129 14.5 20160130 8.3 20160131 13.2 20160201 12.7 20160202 12.5 20160203 18.7 20160204 11.4 20160205 9.8 20160206 12.4 20160207 13.4 20160208 15.0 20160209 12.8 20160210 11.3 20160211 12.0 20160212 13.3 20160213 13.2 20160214 18.3 20160215 12.6 20160216 12.6 20160217 7.9 20160218 10.0 20160219 9.6 20160220 13.3 20160221 7.7 20160222 12.2 20160223 21.1 20160224 25.2 20160225 18.8 20160226 13.1 20160227 9.6 20160228 12.8 20160229 8.6 20160301 10.3 20160302 14.1 20160303 15.6 20160304 14.2 20160305 21.9 20160306 19.4 20160307 17.6 20160308 18.2 20160309 21.0 20160310 24.5 20160311 18.0 20160312 20.8 20160313 15.9 20160314 13.2 20160315 12.9 20160316 16.8 20160317 13.0 20160318 20.1 20160319 7.2 20160320 7.4 20160321 5.6 20160322 6.9 20160323 6.8 20160324 15.3 20160325 14.0 20160326 5.1 20160327 6.4 20160328 7.1 20160329 11.9 20160330 8.9 20160331 5.8 20160401 6.0 20160402 6.8 20160403 4.0 20160404 5.1 20160405 7.8 20160406 6.4 20160407 2.8 20160408 7.1 20160409 1.9 20160410 3.7 20160411 5.8 20160412 4.7 20160413 5.1 20160414 9.2 20160415 9.7 20160416 11.4 20160417 8.0 20160418 7.5 20160419 8.3 20160420 7.1 20160421 8.7 20160422 11.9 20160423 3.3 20160424 2.0 20160425 4.1 20160426 2.9 20160427 5.3 20160428 14.4 20160429 17.8 20160430 16.4 20160501 13.3 20160502 2.1 20160503 9.1 20160504 9.3 20160505 11.6 20160506 8.1 20160507 7.9 20160508 13.9 20160509 14.6 20160510 13.1 20160511 99999.9 20160512 10.8 20160513 99999.9 20160514 9.3 20160515 11.4 20160516 4.8 20160517 8.4 20160518 7.2 20160519 6.2 20160520 10.7 20160521 3.1 20160522 6.2 20160523 12.0 20160524 7.8 20160525 1.0 20160526 8.7 20160527 3.3 20160528 2.3 20160529 0.5 20160530 0.7 20160531 -0.2 20160601 1.5 20160602 0.8 20160603 3.1 20160604 7.5 20160605 99999.9 20160606 99999.9 20160607 99999.9 20160608 99999.9 20160609 99999.9 20160610 99999.9 20160611 99999.9 20160612 -1.1 20160613 -2.1 20160614 -1.1 20160615 -2.6 20160616 -0.6 20160617 8.4 20160618 8.5 20160619 6.4 20160620 9.1 20160621 8.4 20160622 9.0 20160623 9.1 20160624 6.0 20160625 -1.8 20160626 -2.4 20160627 -0.4 20160628 2.9 20160629 6.4 20160630 1.9 20160701 4.8 20160702 7.0 20160703 99999.9 20160704 99999.9 20160705 99999.9 20160706 99999.9 20160707 5.1 20160708 99999.9 20160709 99999.9 20160710 99999.9 20160711 99999.9 20160712 8.0 20160713 99999.9 20160714 -1.4 20160715 3.5 20160716 -1.8 20160717 -1.9 20160718 1.6 20160719 10.3 20160720 8.1 20160721 4.9 20160722 99999.9 20160723 99999.9 20160724 -2.3 20160725 99999.9 20160726 99999.9 20160727 6.0 20160728 5.6 20160729 7.2 20160730 8.8 20160731 8.4 20160801 9.7 20160802 8.3 20160803 -0.8 20160804 -1.0 20160805 -1.1 20160806 -0.2 20160807 -2.2 20160808 -1.1 20160809 1.2 20160810 8.2 20160811 2.7 20160812 -0.4 20160813 5.4 20160814 4.3 20160815 0.3 20160816 1.5 20160817 9.9 20160818 4.2 20160819 11.7 20160820 2.8 20160821 3.0 20160822 7.9 20160823 2.1 20160824 0.2 20160825 0.4 20160826 -2.1 20160827 0.2 20160828 0.4 20160829 1.3 20160830 5.4 20160831 12.0 20160901 8.2 20160902 6.0 20160903 9.6 20160904 7.9 20160905 3.9 20160906 2.1 20160907 3.2 20160908 5.8 20160909 13.8 20160910 10.5 20160911 2.0 20160912 2.2 20160913 8.5 20160914 11.1 20160915 8.3 20160916 6.6 20160917 3.8 20160918 11.0 20160919 3.1 20160920 4.1 20160921 9.9 20160922 6.1 20160923 3.7 20160924 6.8 20160925 10.8 20160926 3.6 20160927 4.8 20160928 2.9 20160929 10.7 20160930 8.0 20161001 7.0 20161002 5.5 20161003 10.2 20161004 7.4 20161005 1.6 20161006 4.1 20161007 11.7 20161008 9.3 20161009 5.7 20161010 9.7 20161011 3.9 20161012 7.7 20161013 1.3 20161014 2.5 20161015 4.7 20161016 12.4 20161017 8.7 20161018 8.4 20161019 2.0 20161020 1.9 20161021 11.1 20161022 5.2 20161023 1.4 20161024 1.0 20161025 3.5 20161026 13.0 20161027 5.5 20161028 4.5 20161029 4.6 20161030 14.0 20161031 3.4 20161101 5.0 20161102 4.6 20161103 3.5 20161104 3.7 20161105 8.2 20161106 4.6 20161107 7.1 20161108 8.8 20161109 4.2 20161110 5.8 20161111 3.5 20161112 11.5 20161113 10.5 20161114 10.7 20161115 4.3 20161116 6.3 20161117 7.5 20161118 13.1 20161119 10.6 20161120 10.6 20161121 18.1 20161122 18.6 20161123 12.9 20161124 3.9 20161125 5.2 20161126 5.2 20161127 5.0 20161128 7.2 20161129 5.1 20161130 9.4 20161201 8.8 20161202 8.0 20161203 7.8 20161204 8.4 20161205 18.1 20161206 15.0 20161207 5.8 20161208 9.4 20161209 9.2 20161210 3.7 20161211 6.3 20161212 7.0 20161213 8.5 20161214 18.8 20161215 9.6 20161216 15.9 20161217 11.2 20161218 6.0 20161219 6.8 20161220 11.6 20161221 7.5 20161222 6.9 20161223 13.3 20161224 12.8 20161225 12.7 20161226 18.1 20161227 20.5 20161228 22.1 20161229 22.4 20161230 22.7 20161231 11.6 20170101 12.0 20170102 13.8 20170103 10.1 20170104 13.9 20170105 16.5 20170106 13.4 20170107 18.6 20170108 19.1 20170109 18.1 20170110 19.8 20170111 17.5 20170112 9.7 20170113 14.1 20170114 15.0 20170115 8.7 20170116 8.6 20170117 11.6 20170118 15.6 20170119 8.4 20170120 18.5 20170121 9.1 20170122 11.0 20170123 18.0 20170124 22.1 20170125 9.7 20170126 11.4 20170127 13.8 20170128 11.9 20170129 12.9 20170130 13.0 20170131 22.4 20170201 11.9 20170202 8.0 20170203 8.5 20170204 10.0 20170205 19.4 20170206 20.8 20170207 16.1 20170208 17.1 20170209 23.3 20170210 26.6 20170211 22.4 20170212 18.5 20170213 10.1 20170214 8.8 20170215 9.2 20170216 11.2 20170217 14.1 20170218 11.4 20170219 6.3 20170220 4.5 20170221 3.9 20170222 6.6 20170223 11.5 20170224 11.2 20170225 9.2 20170226 11.1 20170227 11.6 20170228 12.5 20170301 14.5 20170302 15.8 20170303 13.6 20170304 14.2 20170305 14.1 20170306 9.7 20170307 9.6 20170308 9.1 20170309 8.9 20170310 8.8 20170311 11.2 20170312 22.4 20170313 14.1 20170314 14.2 20170315 13.7 20170316 20.9 20170317 13.5 20170318 9.3 20170319 11.7 20170320 19.9 20170321 20.2 20170322 18.1 20170323 17.5 20170324 11.4 20170325 16.5 20170326 14.6 20170327 17.9 20170328 6.8 20170329 6.9 20170330 9.8 20170331 2.7 20170401 2.5 20170402 3.9 20170403 5.5 20170404 4.9 20170405 6.1 20170406 5.5 20170407 6.1 20170408 10.7 20170409 15.0 20170410 7.5 20170411 4.8 20170412 4.8 20170413 5.1 20170414 3.7 20170415 1.9 20170416 3.8 20170417 5.2 20170418 6.0 20170419 7.4 20170420 8.7 20170421 14.3 20170422 14.5 20170423 8.7 20170424 8.3 20170425 15.1 20170426 9.7 20170427 3.2 20170428 2.6 20170429 5.1 20170430 3.7 20170501 5.5 20170502 8.4 20170503 -1.1 20170504 -0.1 20170505 1.1 20170506 10.7 20170507 0.0 20170508 -1.4 20170509 -0.9 20170510 -0.5 20170511 -0.6 20170512 0.9 20170513 1.3 20170514 4.8 20170515 1.9 20170516 0.5 20170517 3.2 20170518 3.9 20170519 14.4 20170520 8.9 20170521 3.5 20170522 2.1 20170523 4.4 20170524 8.6 20170525 2.2 20170526 7.1 20170527 5.4 20170528 7.8 20170529 0.4 20170530 4.2 20170531 -2.0 20170601 -3.6 20170602 -3.3 20170603 -3.3 20170604 -3.5 20170605 -2.7 20170606 1.3 20170607 0.6 20170608 -3.0 20170609 -1.1 20170610 -1.6 20170611 -1.4 20170612 -1.9 20170613 -0.4 20170614 -1.7 20170615 0.8 20170616 0.9 20170617 2.6 20170618 -3.1 20170619 -3.2 20170620 -2.5 20170621 -3.6 20170622 -1.6 20170623 -4.4 20170624 -0.6 20170625 2.7 20170626 -1.4 20170627 -3.1 20170628 -0.1 20170629 -2.6 20170630 -3.8 20170701 -6.9 20170702 -6.9 20170703 -2.6 20170704 6.9 20170705 7.5 20170706 6.1 20170707 2.3 20170708 3.1 20170709 2.3 20170710 0.5 20170711 -1.1 20170712 -3.0 20170713 -2.1 20170714 6.9 20170715 1.6 20170716 -4.6 20170717 0.5 20170718 5.4 20170719 7.2 20170720 1.7 20170721 -4.6 20170722 -4.4 20170723 0.7 20170724 5.5 20170725 3.0 20170726 6.7 20170727 -2.7 20170728 4.6 20170729 -1.3 20170730 7.4 20170731 6.6 20170801 -1.5 20170802 -2.4 20170803 0.5 20170804 7.4 20170805 5.0 20170806 5.3 20170807 4.1 20170808 -2.4 20170809 1.7 20170810 4.6 20170811 6.2 20170812 3.1 20170813 4.0 20170814 4.0 20170815 3.2 20170816 10.0 20170817 6.9 20170818 5.8 20170819 -1.8 20170820 -4.4 20170821 -0.3 20170822 -1.8 20170823 -0.8 20170824 1.2 20170825 -2.8 20170826 -3.0 20170827 5.6 20170828 -4.9 20170829 -4.7 20170830 -3.5 20170831 -4.5 20170901 -3.8 20170902 -0.6 20170903 9.3 20170904 5.6 20170905 3.7 20170906 4.3 20170907 6.2 20170908 2.7 20170909 -1.4 20170910 -2.3 20170911 -0.7 20170912 10.0 20170913 3.4 20170914 2.8 20170915 6.5 20170916 8.7 20170917 -4.0 20170918 -1.6 20170919 4.6 20170920 -2.3 20170921 -0.2 20170922 10.2 20170923 9.3 20170924 9.0 20170925 2.6 20170926 -2.1 20170927 0.6 20170928 4.4 20170929 2.5 20170930 0.8 20171001 -1.3 20171002 -1.0 20171003 0.5 20171004 0.4 20171005 4.2 20171006 4.7 20171007 2.3 20171008 11.4 20171009 15.3 20171010 0.1 20171011 1.5 20171012 8.9 20171013 9.3 20171014 2.4 20171015 5.4 20171016 7.0 20171017 6.3 20171018 5.8 20171019 11.9 20171020 9.4 20171021 1.3 20171022 99999.9 20171023 2.7 20171024 5.4 20171025 12.2 20171026 13.0 20171027 4.4 20171028 9.7 20171029 15.4 20171030 10.5 20171031 -0.2 20171101 2.0 20171102 4.1 20171103 8.5 20171104 0.8 20171105 -0.4 20171106 11.4 20171107 1.6 20171108 0.5 20171109 3.6 20171110 6.2 20171111 9.4 20171112 6.8 20171113 9.3 20171114 10.1 20171115 12.4 20171116 15.7 20171117 13.5 20171118 12.5 20171119 10.2 20171120 10.2 20171121 10.0 20171122 11.4 20171123 13.8 20171124 14.5 20171125 15.9 20171126 19.5 20171127 15.1 20171128 13.4 20171129 15.6 20171130 18.2 20171201 20.4 20171202 16.8 20171203 12.4 20171204 9.8 20171205 6.9 20171206 10.9 20171207 8.6 20171208 9.6 20171209 5.7 20171210 9.0 20171211 9.5 20171212 8.8 20171213 10.3 20171214 20.1 20171215 15.7 20171216 14.9 20171217 13.9 20171218 16.8 20171219 20.7 20171220 16.2 20171221 10.4 20171222 8.9 20171223 9.4 20171224 16.2 20171225 10.1 20171226 10.5 20171227 13.2 20171228 17.3 20171229 20.6 20171230 19.2 20171231 9.6