MIN TEMP 091311 19100101 20171231 missing_value=99999.9 LAUNCESTON AIRPORT 19100101 3.4 19100102 5.7 19100103 10.4 19100104 10.6 19100105 6.6 19100106 11.0 19100107 14.2 19100108 12.9 19100109 8.4 19100110 13.0 19100111 3.4 19100112 9.6 19100113 7.9 19100114 7.7 19100115 7.1 19100116 6.0 19100117 10.4 19100118 10.4 19100119 13.1 19100120 12.9 19100121 14.3 19100122 12.9 19100123 5.2 19100124 11.7 19100125 13.9 19100126 12.9 19100127 10.7 19100128 6.2 19100129 1.6 19100130 3.4 19100131 4.6 19100201 7.9 19100202 10.7 19100203 5.1 19100204 10.3 19100205 1.4 19100206 7.0 19100207 4.2 19100208 8.2 19100209 3.4 19100210 2.9 19100211 4.6 19100212 2.7 19100213 2.7 19100214 2.5 19100215 5.3 19100216 6.8 19100217 10.9 19100218 7.0 19100219 5.7 19100220 12.1 19100221 12.5 19100222 8.6 19100223 15.6 19100224 14.2 19100225 13.5 19100226 12.6 19100227 10.7 19100228 7.1 19100301 14.8 19100302 7.5 19100303 1.0 19100304 8.4 19100305 9.0 19100306 13.9 19100307 12.2 19100308 14.3 19100309 -0.8 19100310 -2.2 19100311 2.0 19100312 5.0 19100313 11.1 19100314 5.8 19100315 5.6 19100316 5.8 19100317 7.6 19100318 8.4 19100319 7.5 19100320 11.0 19100321 13.0 19100322 7.5 19100323 9.1 19100324 14.7 19100325 9.5 19100326 2.4 19100327 7.6 19100328 5.0 19100329 7.9 19100330 7.5 19100331 7.5 19100401 12.9 19100402 10.0 19100403 -2.5 19100404 -1.1 19100405 2.1 19100406 3.2 19100407 4.9 19100408 9.7 19100409 4.7 19100410 4.3 19100411 8.5 19100412 -1.1 19100413 0.8 19100414 -3.8 19100415 3.6 19100416 -0.4 19100417 1.8 19100418 5.3 19100419 3.2 19100420 7.7 19100421 12.0 19100422 0.8 19100423 4.5 19100424 6.8 19100425 4.3 19100426 6.8 19100427 6.1 19100428 2.2 19100429 7.1 19100430 2.4 19100501 9.6 19100502 9.3 19100503 2.5 19100504 10.3 19100505 2.0 19100506 -0.2 19100507 0.7 19100508 3.5 19100509 6.4 19100510 5.5 19100511 -0.8 19100512 6.8 19100513 5.9 19100514 -2.1 19100515 -1.3 19100516 4.6 19100517 7.5 19100518 11.3 19100519 -0.1 19100520 7.4 19100521 6.1 19100522 -1.9 19100523 0.3 19100524 10.3 19100525 10.9 19100526 11.4 19100527 8.9 19100528 8.8 19100529 6.7 19100530 3.0 19100531 5.2 19100601 5.4 19100602 3.9 19100603 1.4 19100604 2.1 19100605 4.1 19100606 -3.2 19100607 4.9 19100608 7.0 19100609 7.5 19100610 2.1 19100611 6.3 19100612 4.2 19100613 7.7 19100614 1.1 19100615 -2.2 19100616 -1.9 19100617 -1.1 19100618 5.9 19100619 0.6 19100620 2.4 19100621 1.6 19100622 6.5 19100623 7.8 19100624 4.2 19100625 4.2 19100626 3.9 19100627 1.4 19100628 7.0 19100629 7.8 19100630 7.0 19100701 0.8 19100702 -2.3 19100703 -3.0 19100704 -3.2 19100705 5.8 19100706 5.0 19100707 5.5 19100708 6.0 19100709 0.1 19100710 -2.3 19100711 4.5 19100712 6.5 19100713 7.0 19100714 5.5 19100715 1.2 19100716 -2.4 19100717 -4.0 19100718 -4.2 19100719 0.1 19100720 6.1 19100721 -0.2 19100722 4.5 19100723 6.1 19100724 5.5 19100725 0.0 19100726 5.0 19100727 -1.6 19100728 -3.4 19100729 4.2 19100730 -0.3 19100731 0.6 19100801 3.5 19100802 0.9 19100803 -1.9 19100804 5.3 19100805 1.6 19100806 0.7 19100807 -0.6 19100808 4.2 19100809 6.2 19100810 3.6 19100811 5.3 19100812 7.0 19100813 7.4 19100814 8.7 19100815 1.9 19100816 3.5 19100817 7.0 19100818 -3.0 19100819 7.0 19100820 3.4 19100821 3.7 19100822 -1.0 19100823 6.9 19100824 -1.7 19100825 3.3 19100826 -2.9 19100827 -2.5 19100828 -2.9 19100829 4.9 19100830 7.9 19100831 7.5 19100901 4.1 19100902 7.2 19100903 3.9 19100904 6.8 19100905 5.1 19100906 7.9 19100907 5.0 19100908 6.5 19100909 3.6 19100910 10.3 19100911 5.3 19100912 2.8 19100913 -1.7 19100914 -1.0 19100915 6.8 19100916 3.0 19100917 0.1 19100918 6.5 19100919 1.9 19100920 6.7 19100921 0.0 19100922 1.4 19100923 0.8 19100924 6.3 19100925 7.1 19100926 10.1 19100927 7.2 19100928 7.4 19100929 3.6 19100930 1.2 19101001 4.5 19101002 8.7 19101003 4.0 19101004 0.8 19101005 0.8 19101006 0.2 19101007 3.0 19101008 7.5 19101009 5.3 19101010 1.5 19101011 -3.0 19101012 -3.0 19101013 -1.2 19101014 -0.6 19101015 6.2 19101016 2.8 19101017 6.0 19101018 7.8 19101019 4.5 19101020 -1.4 19101021 1.8 19101022 6.8 19101023 6.6 19101024 6.6 19101025 9.6 19101026 2.2 19101027 2.8 19101028 1.9 19101029 7.5 19101030 4.5 19101031 1.5 19101101 -0.3 19101102 3.1 19101103 7.9 19101104 5.9 19101105 7.8 19101106 8.0 19101107 3.2 19101108 9.8 19101109 5.9 19101110 5.5 19101111 12.8 19101112 3.6 19101113 0.1 19101114 2.0 19101115 4.4 19101116 5.3 19101117 12.8 19101118 4.8 19101119 4.2 19101120 3.6 19101121 7.9 19101122 3.2 19101123 8.5 19101124 11.1 19101125 3.3 19101126 5.9 19101127 3.1 19101128 8.6 19101129 12.9 19101130 9.4 19101201 9.5 19101202 9.5 19101203 8.1 19101204 6.3 19101205 6.3 19101206 5.2 19101207 4.6 19101208 8.1 19101209 12.0 19101210 7.7 19101211 7.7 19101212 9.2 19101213 11.3 19101214 7.2 19101215 8.2 19101216 1.3 19101217 8.2 19101218 3.0 19101219 4.9 19101220 4.1 19101221 1.0 19101222 7.9 19101223 4.1 19101224 3.7 19101225 0.8 19101226 6.5 19101227 7.9 19101228 1.1 19101229 4.6 19101230 7.0 19101231 10.3 19110101 7.4 19110102 2.6 19110103 5.9 19110104 8.8 19110105 6.6 19110106 5.4 19110107 7.7 19110108 3.7 19110109 2.2 19110110 9.6 19110111 8.2 19110112 3.0 19110113 1.2 19110114 10.3 19110115 5.9 19110116 7.9 19110117 11.7 19110118 8.4 19110119 7.0 19110120 4.0 19110121 7.0 19110122 3.7 19110123 8.2 19110124 6.7 19110125 10.6 19110126 10.3 19110127 7.7 19110128 8.4 19110129 9.6 19110130 10.9 19110131 13.9 19110201 10.7 19110202 12.5 19110203 15.0 19110204 10.2 19110205 9.8 19110206 15.3 19110207 13.5 19110208 10.7 19110209 16.5 19110210 10.5 19110211 9.2 19110212 9.5 19110213 7.0 19110214 10.5 19110215 8.9 19110216 5.1 19110217 10.3 19110218 5.4 19110219 12.9 19110220 10.3 19110221 10.3 19110222 13.1 19110223 8.4 19110224 11.8 19110225 7.0 19110226 7.9 19110227 12.0 19110228 4.1 19110301 4.6 19110302 5.8 19110303 6.7 19110304 12.5 19110305 11.7 19110306 13.8 19110307 14.7 19110308 10.6 19110309 11.4 19110310 12.9 19110311 13.3 19110312 11.9 19110313 11.0 19110314 11.2 19110315 9.5 19110316 9.0 19110317 5.4 19110318 12.2 19110319 9.5 19110320 2.9 19110321 3.7 19110322 2.0 19110323 5.6 19110324 4.6 19110325 6.1 19110326 5.8 19110327 11.6 19110328 7.1 19110329 3.0 19110330 3.7 19110331 3.3 19110401 6.1 19110402 9.5 19110403 10.6 19110404 9.4 19110405 11.8 19110406 3.2 19110407 4.6 19110408 11.6 19110409 12.1 19110410 3.5 19110411 5.3 19110412 5.4 19110413 5.4 19110414 0.8 19110415 4.4 19110416 3.0 19110417 6.1 19110418 4.4 19110419 -2.4 19110420 -0.4 19110421 7.7 19110422 0.8 19110423 -2.6 19110424 5.2 19110425 2.4 19110426 2.3 19110427 0.8 19110428 2.2 19110429 -1.9 19110430 5.4 19110501 4.6 19110502 9.7 19110503 2.4 19110504 6.1 19110505 9.5 19110506 4.6 19110507 6.3 19110508 3.4 19110509 5.5 19110510 7.0 19110511 1.2 19110512 2.0 19110513 3.3 19110514 0.7 19110515 -0.2 19110516 3.5 19110517 3.2 19110518 9.2 19110519 8.2 19110520 5.5 19110521 5.2 19110522 6.3 19110523 10.4 19110524 7.7 19110525 3.3 19110526 8.9 19110527 3.6 19110528 -1.4 19110529 -4.7 19110530 -1.3 19110531 1.0 19110601 -3.6 19110602 1.1 19110603 2.1 19110604 6.5 19110605 -0.3 19110606 -4.3 19110607 3.9 19110608 2.9 19110609 0.5 19110610 -2.8 19110611 1.1 19110612 -0.9 19110613 -3.0 19110614 -0.1 19110615 4.4 19110616 7.7 19110617 3.1 19110618 2.9 19110619 2.3 19110620 -0.3 19110621 0.6 19110622 -5.3 19110623 3.1 19110624 6.3 19110625 1.3 19110626 -2.2 19110627 3.9 19110628 4.2 19110629 -1.1 19110630 3.4 19110701 -2.8 19110702 6.5 19110703 4.5 19110704 -4.3 19110705 -2.1 19110706 -2.2 19110707 4.1 19110708 -3.5 19110709 -5.1 19110710 -0.7 19110711 1.0 19110712 -1.5 19110713 -3.8 19110714 -2.3 19110715 6.3 19110716 7.8 19110717 6.5 19110718 2.9 19110719 -2.1 19110720 6.3 19110721 2.3 19110722 -1.5 19110723 -3.7 19110724 -4.5 19110725 -4.5 19110726 -3.9 19110727 -2.2 19110728 2.0 19110729 4.1 19110730 1.8 19110731 -3.5 19110801 7.2 19110802 0.7 19110803 1.9 19110804 6.8 19110805 7.1 19110806 3.1 19110807 1.2 19110808 5.8 19110809 7.0 19110810 8.2 19110811 5.8 19110812 4.0 19110813 7.5 19110814 1.9 19110815 1.2 19110816 0.7 19110817 6.8 19110818 -1.6 19110819 -0.3 19110820 0.5 19110821 -0.2 19110822 6.8 19110823 3.1 19110824 -2.1 19110825 -0.3 19110826 -1.7 19110827 -0.6 19110828 7.5 19110829 8.1 19110830 8.6 19110831 7.9 19110901 9.7 19110902 9.0 19110903 9.0 19110904 4.2 19110905 8.1 19110906 7.2 19110907 5.6 19110908 9.5 19110909 9.5 19110910 1.2 19110911 8.5 19110912 -2.8 19110913 3.0 19110914 2.8 19110915 1.3 19110916 -0.1 19110917 -2.1 19110918 -0.9 19110919 1.7 19110920 7.7 19110921 4.2 19110922 5.4 19110923 5.7 19110924 0.0 19110925 0.0 19110926 7.4 19110927 9.1 19110928 9.4 19110929 6.7 19110930 6.8 19111001 4.5 19111002 7.8 19111003 6.2 19111004 2.5 19111005 4.1 19111006 6.8 19111007 2.9 19111008 8.0 19111009 9.5 19111010 8.3 19111011 0.5 19111012 1.0 19111013 -2.2 19111014 -3.8 19111015 -1.5 19111016 5.3 19111017 -3.0 19111018 -2.2 19111019 -0.8 19111020 1.8 19111021 6.4 19111022 2.2 19111023 8.2 19111024 -1.2 19111025 0.2 19111026 1.3 19111027 4.5 19111028 0.6 19111029 2.5 19111030 3.7 19111031 8.3 19111101 5.0 19111102 3.0 19111103 -0.3 19111104 -1.5 19111105 4.8 19111106 -0.5 19111107 3.4 19111108 5.4 19111109 5.9 19111110 3.2 19111111 5.9 19111112 4.8 19111113 7.4 19111114 8.0 19111115 5.9 19111116 9.4 19111117 2.7 19111118 4.7 19111119 -1.6 19111120 0.3 19111121 2.0 19111122 2.0 19111123 8.0 19111124 12.2 19111125 9.7 19111126 2.9 19111127 7.7 19111128 9.5 19111129 10.2 19111130 7.5 19111201 8.8 19111202 3.3 19111203 0.1 19111204 9.5 19111205 5.1 19111206 1.3 19111207 9.2 19111208 8.1 19111209 3.0 19111210 5.8 19111211 5.8 19111212 3.0 19111213 2.7 19111214 1.4 19111215 0.0 19111216 5.7 19111217 2.7 19111218 5.2 19111219 7.2 19111220 5.8 19111221 8.4 19111222 2.2 19111223 6.3 19111224 1.4 19111225 9.5 19111226 7.0 19111227 7.0 19111228 4.6 19111229 5.2 19111230 9.6 19111231 6.3 19120101 7.7 19120102 7.1 19120103 3.7 19120104 7.1 19120105 6.7 19120106 7.9 19120107 3.5 19120108 7.0 19120109 8.2 19120110 5.1 19120111 2.6 19120112 1.4 19120113 4.2 19120114 10.6 19120115 15.1 19120116 6.4 19120117 3.9 19120118 6.2 19120119 10.9 19120120 3.7 19120121 9.3 19120122 3.4 19120123 3.9 19120124 4.0 19120125 8.2 19120126 2.4 19120127 4.9 19120128 10.6 19120129 12.9 19120130 5.7 19120131 8.0 19120201 11.3 19120202 9.1 19120203 12.2 19120204 13.1 19120205 12.0 19120206 4.8 19120207 10.7 19120208 5.9 19120209 6.8 19120210 6.4 19120211 13.1 19120212 7.0 19120213 5.4 19120214 4.2 19120215 3.1 19120216 5.4 19120217 10.0 19120218 5.0 19120219 1.5 19120220 5.4 19120221 7.7 19120222 7.9 19120223 13.1 19120224 8.6 19120225 14.8 19120226 12.7 19120227 14.1 19120228 4.6 19120229 5.2 19120301 6.4 19120302 12.6 19120303 16.4 19120304 11.9 19120305 12.9 19120306 2.0 19120307 2.9 19120308 3.5 19120309 7.3 19120310 15.4 19120311 13.8 19120312 5.5 19120313 6.9 19120314 3.7 19120315 0.9 19120316 6.7 19120317 11.0 19120318 6.9 19120319 4.1 19120320 8.4 19120321 6.9 19120322 10.3 19120323 10.1 19120324 8.4 19120325 3.0 19120326 7.6 19120327 3.0 19120328 5.5 19120329 11.4 19120330 7.0 19120331 13.0 19120401 9.7 19120402 5.2 19120403 8.2 19120404 9.4 19120405 7.2 19120406 8.7 19120407 6.8 19120408 2.7 19120409 4.7 19120410 1.0 19120411 3.8 19120412 11.2 19120413 -0.4 19120414 1.3 19120415 2.2 19120416 4.6 19120417 6.4 19120418 8.3 19120419 9.7 19120420 -1.3 19120421 4.7 19120422 -2.6 19120423 -0.4 19120424 -1.1 19120425 3.9 19120426 -3.8 19120427 6.0 19120428 2.4 19120429 3.0 19120430 -4.7 19120501 -2.1 19120502 0.7 19120503 5.0 19120504 8.6 19120505 -1.9 19120506 -1.8 19120507 4.6 19120508 8.9 19120509 5.4 19120510 3.4 19120511 7.7 19120512 4.6 19120513 2.0 19120514 3.8 19120515 -1.2 19120516 8.6 19120517 -1.9 19120518 8.9 19120519 -3.2 19120520 -0.5 19120521 5.9 19120522 6.3 19120523 -4.1 19120524 0.0 19120525 8.5 19120526 2.0 19120527 -2.5 19120528 -1.1 19120529 -1.2 19120530 -0.3 19120531 1.3 19120601 -1.7 19120602 -1.7 19120603 6.3 19120604 2.3 19120605 8.2 19120606 7.5 19120607 0.1 19120608 -4.3 19120609 1.5 19120610 3.3 19120611 7.9 19120612 6.1 19120613 7.3 19120614 7.1 19120615 4.4 19120616 -1.9 19120617 4.4 19120618 -2.6 19120619 -4.9 19120620 -5.0 19120621 -4.7 19120622 -5.0 19120623 -1.1 19120624 4.9 19120625 6.8 19120626 1.0 19120627 0.1 19120628 0.5 19120629 -3.8 19120630 4.9 19120701 0.2 19120702 5.5 19120703 0.1 19120704 1.2 19120705 -3.7 19120706 1.2 19120707 1.2 19120708 4.5 19120709 -3.7 19120710 -4.1 19120711 -3.4 19120712 5.5 19120713 -1.9 19120714 -4.7 19120715 -2.3 19120716 -4.5 19120717 -4.6 19120718 -4.0 19120719 -3.3 19120720 5.1 19120721 -3.7 19120722 -3.0 19120723 7.0 19120724 6.5 19120725 6.5 19120726 6.5 19120727 4.0 19120728 2.6 19120729 -2.8 19120730 5.1 19120731 3.3 19120801 0.7 19120802 -2.9 19120803 -0.8 19120804 -2.9 19120805 -0.4 19120806 3.7 19120807 4.6 19120808 1.9 19120809 8.0 19120810 6.2 19120811 6.3 19120812 5.3 19120813 6.8 19120814 -2.9 19120815 3.7 19120816 7.3 19120817 1.9 19120818 -1.9 19120819 1.2 19120820 4.6 19120821 3.7 19120822 4.0 19120823 6.3 19120824 6.3 19120825 5.9 19120826 9.9 19120827 3.4 19120828 1.0 19120829 -3.5 19120830 -3.3 19120831 -0.5 19120901 -0.9 19120902 -1.0 19120903 6.3 19120904 -1.0 19120905 3.0 19120906 6.7 19120907 6.7 19120908 0.0 19120909 6.8 19120910 7.5 19120911 -0.9 19120912 5.6 19120913 7.7 19120914 5.6 19120915 4.2 19120916 3.4 19120917 2.1 19120918 2.1 19120919 0.6 19120920 -2.5 19120921 -2.5 19120922 3.9 19120923 3.9 19120924 1.1 19120925 5.1 19120926 3.4 19120927 2.1 19120928 -1.3 19120929 6.3 19120930 7.6 19121001 2.8 19121002 8.5 19121003 3.6 19121004 4.6 19121005 -2.2 19121006 5.3 19121007 8.3 19121008 7.7 19121009 0.8 19121010 7.7 19121011 1.1 19121012 8.4 19121013 8.6 19121014 0.8 19121015 0.8 19121016 -1.4 19121017 5.1 19121018 3.4 19121019 -1.4 19121020 1.3 19121021 5.1 19121022 5.3 19121023 6.5 19121024 9.8 19121025 7.9 19121026 8.1 19121027 4.5 19121028 6.5 19121029 4.0 19121030 5.5 19121031 8.5 19121101 -0.4 19121102 7.4 19121103 1.7 19121104 2.7 19121105 4.2 19121106 2.6 19121107 3.1 19121108 -0.4 19121109 4.5 19121110 9.4 19121111 4.7 19121112 5.9 19121113 3.4 19121114 8.8 19121115 11.7 19121116 7.2 19121117 4.8 19121118 6.4 19121119 10.6 19121120 8.3 19121121 10.0 19121122 9.6 19121123 1.7 19121124 5.0 19121125 5.4 19121126 2.2 19121127 7.5 19121128 2.0 19121129 9.7 19121130 3.8 19121201 4.4 19121202 9.2 19121203 9.0 19121204 4.9 19121205 7.9 19121206 12.3 19121207 8.4 19121208 2.2 19121209 5.6 19121210 4.8 19121211 1.1 19121212 0.9 19121213 4.9 19121214 11.3 19121215 10.3 19121216 9.5 19121217 7.0 19121218 8.1 19121219 2.4 19121220 2.1 19121221 5.3 19121222 12.7 19121223 11.7 19121224 6.7 19121225 9.2 19121226 10.3 19121227 7.0 19121228 3.7 19121229 7.2 19121230 6.0 19121231 4.8 19130101 7.9 19130102 10.6 19130103 12.7 19130104 5.7 19130105 2.4 19130106 3.5 19130107 2.8 19130108 5.9 19130109 3.9 19130110 12.3 19130111 10.3 19130112 8.2 19130113 12.6 19130114 4.9 19130115 4.1 19130116 4.4 19130117 7.9 19130118 10.4 19130119 12.2 19130120 2.3 19130121 1.4 19130122 5.2 19130123 8.4 19130124 0.2 19130125 6.6 19130126 2.0 19130127 0.6 19130128 9.9 19130129 9.6 19130130 4.2 19130131 3.4 19130201 10.2 19130202 4.8 19130203 2.9 19130204 3.1 19130205 12.2 19130206 4.9 19130207 2.4 19130208 4.8 19130209 9.8 19130210 6.9 19130211 5.4 19130212 8.9 19130213 10.2 19130214 10.3 19130215 12.5 19130216 14.8 19130217 5.3 19130218 6.4 19130219 5.0 19130220 3.1 19130221 2.5 19130222 8.2 19130223 7.7 19130224 10.0 19130225 10.2 19130226 8.2 19130227 8.6 19130228 11.5 19130301 4.9 19130302 4.6 19130303 11.4 19130304 7.5 19130305 11.5 19130306 12.9 19130307 -0.8 19130308 3.0 19130309 2.9 19130310 7.0 19130311 7.5 19130312 5.8 19130313 12.2 19130314 4.6 19130315 2.1 19130316 2.9 19130317 3.5 19130318 6.9 19130319 4.6 19130320 3.5 19130321 3.8 19130322 5.8 19130323 13.9 19130324 10.1 19130325 7.2 19130326 9.5 19130327 0.4 19130328 -1.7 19130329 0.7 19130330 0.6 19130331 2.6 19130401 0.8 19130402 5.1 19130403 3.2 19130404 6.5 19130405 11.6 19130406 9.2 19130407 8.7 19130408 9.1 19130409 5.4 19130410 7.1 19130411 13.3 19130412 8.8 19130413 7.1 19130414 0.4 19130415 6.4 19130416 4.5 19130417 3.2 19130418 0.8 19130419 4.3 19130420 4.8 19130421 4.8 19130422 9.4 19130423 10.3 19130424 8.5 19130425 2.1 19130426 10.9 19130427 4.7 19130428 2.7 19130429 -1.7 19130430 2.4 19130501 8.5 19130502 99999.9 19130503 7.5 19130504 8.2 19130505 6.7 19130506 6.7 19130507 -2.1 19130508 -1.9 19130509 -3.9 19130510 6.1 19130511 -3.9 19130512 -1.2 19130513 -2.1 19130514 2.0 19130515 -1.8 19130516 -0.1 19130517 -0.2 19130518 2.3 19130519 8.9 19130520 -4.2 19130521 -2.4 19130522 3.3 19130523 9.2 19130524 2.4 19130525 8.5 19130526 5.9 19130527 -4.4 19130528 -6.1 19130529 -4.7 19130530 -4.2 19130531 2.3 19130601 1.8 19130602 4.9 19130603 -0.3 19130604 3.3 19130605 1.1 19130606 -3.3 19130607 -3.6 19130608 -1.9 19130609 -3.0 19130610 -1.9 19130611 -5.7 19130612 -6.5 19130613 -2.8 19130614 1.1 19130615 1.9 19130616 1.4 19130617 3.3 19130618 -3.5 19130619 6.8 19130620 7.2 19130621 2.1 19130622 -3.4 19130623 2.9 19130624 4.9 19130625 7.0 19130626 7.0 19130627 4.4 19130628 -1.7 19130629 1.4 19130630 2.1 19130701 -3.2 19130702 -4.0 19130703 -4.8 19130704 6.1 19130705 -4.2 19130706 4.0 19130707 6.5 19130708 4.8 19130709 -4.5 19130710 -0.2 19130711 6.5 19130712 4.1 19130713 4.0 19130714 6.2 19130715 7.4 19130716 7.8 19130717 8.7 19130718 4.5 19130719 6.5 19130720 1.8 19130721 -2.0 19130722 -3.2 19130723 -3.7 19130724 -4.8 19130725 -4.6 19130726 -3.2 19130727 -4.4 19130728 -4.5 19130729 1.2 19130730 4.5 19130731 6.5 19130801 0.7 19130802 7.5 19130803 3.3 19130804 -2.0 19130805 3.7 19130806 6.7 19130807 6.0 19130808 4.6 19130809 5.8 19130810 -1.3 19130811 -0.6 19130812 -2.5 19130813 0.0 19130814 -2.8 19130815 -1.6 19130816 5.3 19130817 -0.6 19130818 5.0 19130819 4.6 19130820 6.5 19130821 3.1 19130822 -0.6 19130823 -2.1 19130824 0.9 19130825 -3.7 19130826 4.2 19130827 7.5 19130828 -1.1 19130829 6.9 19130830 3.3 19130831 -3.9 19130901 -1.3 19130902 6.7 19130903 7.9 19130904 2.8 19130905 -3.2 19130906 3.9 19130907 6.8 19130908 9.0 19130909 3.3 19130910 1.2 19130911 -4.6 19130912 5.9 19130913 1.3 19130914 3.6 19130915 6.8 19130916 2.1 19130917 -0.2 19130918 5.3 19130919 9.4 19130920 5.0 19130921 7.2 19130922 1.4 19130923 -1.6 19130924 0.6 19130925 0.6 19130926 3.6 19130927 2.8 19130928 6.5 19130929 0.7 19130930 1.3 19131001 -0.5 19131002 2.5 19131003 5.1 19131004 1.2 19131005 4.9 19131006 6.5 19131007 7.5 19131008 2.5 19131009 -0.9 19131010 3.3 19131011 10.4 19131012 5.5 19131013 -0.6 19131014 5.5 19131015 5.5 19131016 -1.3 19131017 5.3 19131018 1.1 19131019 1.3 19131020 6.8 19131021 6.2 19131022 7.6 19131023 2.7 19131024 3.4 19131025 3.3 19131026 7.9 19131027 7.6 19131028 9.9 19131029 9.4 19131030 8.4 19131031 2.8 19131101 4.4 19131102 5.5 19131103 7.0 19131104 -0.1 19131105 -0.4 19131106 -4.1 19131107 2.6 19131108 5.9 19131109 2.0 19131110 9.5 19131111 2.7 19131112 8.2 19131113 6.8 19131114 8.2 19131115 4.4 19131116 7.4 19131117 5.9 19131118 4.2 19131119 4.7 19131120 2.6 19131121 4.1 19131122 3.4 19131123 2.6 19131124 0.5 19131125 5.9 19131126 0.9 19131127 5.5 19131128 0.5 19131129 6.4 19131130 -0.5 19131201 0.1 19131202 4.9 19131203 10.9 19131204 9.2 19131205 1.5 19131206 3.5 19131207 2.4 19131208 8.4 19131209 4.1 19131210 4.6 19131211 3.3 19131212 6.5 19131213 6.0 19131214 9.2 19131215 2.6 19131216 5.3 19131217 11.2 19131218 5.2 19131219 3.9 19131220 5.8 19131221 10.2 19131222 10.3 19131223 14.5 19131224 9.0 19131225 13.2 19131226 3.3 19131227 4.1 19131228 8.4 19131229 10.2 19131230 8.1 19131231 11.5 19140101 3.4 19140102 10.6 19140103 2.0 19140104 6.6 19140105 5.7 19140106 5.2 19140107 7.7 19140108 10.3 19140109 1.2 19140110 8.4 19140111 10.6 19140112 9.3 19140113 1.7 19140114 4.2 19140115 12.5 19140116 5.7 19140117 7.0 19140118 5.1 19140119 12.8 19140120 5.2 19140121 7.1 19140122 2.8 19140123 2.9 19140124 5.1 19140125 14.3 19140126 8.2 19140127 10.3 19140128 5.1 19140129 3.1 19140130 5.9 19140131 9.6 19140201 10.2 19140202 9.1 19140203 5.3 19140204 12.0 19140205 13.2 19140206 8.6 19140207 15.7 19140208 3.1 19140209 0.5 19140210 4.2 19140211 1.8 19140212 5.9 19140213 4.5 19140214 6.4 19140215 8.7 19140216 8.6 19140217 12.7 19140218 11.5 19140219 10.2 19140220 11.8 19140221 10.7 19140222 8.3 19140223 5.2 19140224 2.7 19140225 10.1 19140226 6.4 19140227 10.0 19140228 10.3 19140301 11.6 19140302 1.6 19140303 4.7 19140304 7.0 19140305 11.4 19140306 4.1 19140307 13.3 19140308 11.4 19140309 11.3 19140310 11.4 19140311 14.2 19140312 15.3 19140313 13.7 19140314 7.5 19140315 4.3 19140316 12.6 19140317 6.9 19140318 11.3 19140319 4.3 19140320 9.4 19140321 4.3 19140322 14.8 19140323 12.6 19140324 12.7 19140325 14.7 19140326 12.2 19140327 10.3 19140328 10.1 19140329 4.9 19140330 6.1 19140331 0.0 19140401 3.2 19140402 5.4 19140403 5.4 19140404 11.5 19140405 3.8 19140406 7.9 19140407 5.3 19140408 0.1 19140409 10.6 19140410 10.9 19140411 0.4 19140412 5.1 19140413 6.1 19140414 1.3 19140415 -3.0 19140416 0.8 19140417 4.9 19140418 10.5 19140419 3.0 19140420 2.2 19140421 8.3 19140422 8.5 19140423 4.8 19140424 2.2 19140425 1.9 19140426 3.0 19140427 9.1 19140428 2.3 19140429 2.3 19140430 3.2 19140501 -0.3 19140502 6.1 19140503 5.0 19140504 5.9 19140505 7.0 19140506 2.4 19140507 3.5 19140508 0.3 19140509 6.0 19140510 5.9 19140511 2.5 19140512 7.5 19140513 9.7 19140514 7.0 19140515 2.5 19140516 1.0 19140517 6.3 19140518 3.4 19140519 3.2 19140520 -1.9 19140521 -1.2 19140522 3.2 19140523 6.3 19140524 6.0 19140525 -1.1 19140526 5.8 19140527 -0.6 19140528 1.2 19140529 -0.7 19140530 5.8 19140531 6.6 19140601 0.7 19140602 1.5 19140603 -3.4 19140604 -4.8 19140605 3.1 19140606 1.8 19140607 2.4 19140608 4.9 19140609 1.1 19140610 7.0 19140611 1.4 19140612 1.8 19140613 8.2 19140614 6.5 19140615 7.2 19140616 -1.6 19140617 -2.9 19140618 -2.9 19140619 0.5 19140620 0.2 19140621 3.6 19140622 7.8 19140623 -3.8 19140624 4.2 19140625 6.3 19140626 4.4 19140627 5.4 19140628 6.8 19140629 8.8 19140630 7.0 19140701 -0.9 19140702 2.6 19140703 0.8 19140704 4.0 19140705 -3.7 19140706 -0.3 19140707 6.3 19140708 -0.3 19140709 1.0 19140710 -3.5 19140711 -0.7 19140712 6.4 19140713 -4.1 19140714 -4.3 19140715 -2.5 19140716 3.3 19140717 2.5 19140718 -0.3 19140719 4.0 19140720 -4.5 19140721 -5.3 19140722 -2.2 19140723 1.4 19140724 5.0 19140725 0.0 19140726 6.7 19140727 -2.5 19140728 0.1 19140729 7.8 19140730 6.4 19140731 0.6 19140801 1.4 19140802 -1.7 19140803 3.6 19140804 5.8 19140805 9.4 19140806 -2.5 19140807 -2.1 19140808 6.3 19140809 -2.8 19140810 -2.4 19140811 4.0 19140812 0.5 19140813 3.4 19140814 7.9 19140815 7.4 19140816 0.0 19140817 -1.1 19140818 7.2 19140819 -1.7 19140820 -1.4 19140821 0.7 19140822 1.2 19140823 0.7 19140824 0.5 19140825 -0.6 19140826 5.3 19140827 7.3 19140828 7.1 19140829 4.4 19140830 -4.0 19140831 3.7 19140901 -2.1 19140902 1.2 19140903 3.1 19140904 0.1 19140905 0.1 19140906 7.9 19140907 6.3 19140908 5.6 19140909 8.3 19140910 -2.7 19140911 3.0 19140912 2.8 19140913 -4.1 19140914 1.8 19140915 3.4 19140916 -2.4 19140917 6.3 19140918 5.3 19140919 9.0 19140920 1.1 19140921 -2.2 19140922 6.9 19140923 8.7 19140924 1.1 19140925 -1.6 19140926 1.8 19140927 -1.0 19140928 -1.8 19140929 -1.3 19140930 0.9 19141001 0.3 19141002 0.6 19141003 1.3 19141004 2.1 19141005 6.2 19141006 10.0 19141007 4.1 19141008 3.3 19141009 10.1 19141010 -2.0 19141011 -1.5 19141012 1.9 19141013 1.0 19141014 5.3 19141015 -1.2 19141016 -2.8 19141017 -2.4 19141018 -1.4 19141019 -1.4 19141020 -1.4 19141021 1.8 19141022 9.7 19141023 8.1 19141024 6.5 19141025 11.9 19141026 7.5 19141027 2.9 19141028 2.2 19141029 3.3 19141030 8.4 19141031 9.1 19141101 4.4 19141102 5.9 19141103 6.8 19141104 7.5 19141105 13.1 19141106 5.9 19141107 4.4 19141108 3.3 19141109 3.6 19141110 5.6 19141111 2.7 19141112 1.9 19141113 10.8 19141114 13.3 19141115 8.5 19141116 11.1 19141117 8.0 19141118 -0.5 19141119 5.6 19141120 3.1 19141121 8.6 19141122 -0.4 19141123 9.4 19141124 7.8 19141125 10.3 19141126 -0.1 19141127 1.4 19141128 -0.3 19141129 -0.1 19141130 4.1 19141201 4.8 19141202 12.5 19141203 10.3 19141204 4.5 19141205 5.2 19141206 9.0 19141207 1.1 19141208 6.9 19141209 8.8 19141210 3.0 19141211 11.0 19141212 9.5 19141213 2.2 19141214 6.9 19141215 8.1 19141216 4.1 19141217 7.0 19141218 1.8 19141219 6.3 19141220 8.8 19141221 3.3 19141222 7.0 19141223 9.5 19141224 11.5 19141225 7.3 19141226 13.0 19141227 14.4 19141228 13.2 19141229 13.8 19141230 10.9 19141231 4.5 19150101 5.7 19150102 6.2 19150103 4.9 19150104 10.3 19150105 8.4 19150106 5.4 19150107 3.9 19150108 4.9 19150109 9.3 19150110 12.6 19150111 8.4 19150112 4.0 19150113 4.0 19150114 2.6 19150115 10.3 19150116 8.8 19150117 11.0 19150118 10.7 19150119 10.9 19150120 12.3 19150121 6.0 19150122 2.8 19150123 2.3 19150124 8.2 19150125 11.0 19150126 12.7 19150127 6.2 19150128 12.7 19150129 3.0 19150130 3.5 19150131 2.9 19150201 4.2 19150202 12.5 19150203 9.9 19150204 7.0 19150205 14.1 19150206 8.2 19150207 5.4 19150208 11.1 19150209 5.7 19150210 -0.4 19150211 3.5 19150212 10.3 19150213 6.7 19150214 7.9 19150215 7.9 19150216 9.2 19150217 4.5 19150218 7.1 19150219 13.1 19150220 12.9 19150221 14.8 19150222 5.7 19150223 4.6 19150224 9.2 19150225 5.3 19150226 0.7 19150227 8.2 19150228 11.5 19150301 13.5 19150302 4.9 19150303 1.4 19150304 3.8 19150305 1.1 19150306 5.8 19150307 7.5 19150308 8.4 19150309 2.7 19150310 2.5 19150311 2.5 19150312 3.7 19150313 11.6 19150314 10.6 19150315 8.7 19150316 10.1 19150317 9.5 19150318 4.9 19150319 9.1 19150320 2.5 19150321 -0.5 19150322 0.0 19150323 8.4 19150324 7.9 19150325 4.9 19150326 3.3 19150327 2.1 19150328 11.0 19150329 -1.0 19150330 0.4 19150331 2.2 19150401 3.4 19150402 1.3 19150403 2.7 19150404 8.1 19150405 10.3 19150406 9.2 19150407 6.8 19150408 7.5 19150409 8.3 19150410 13.7 19150411 10.8 19150412 5.3 19150413 8.8 19150414 -0.4 19150415 1.9 19150416 1.9 19150417 6.1 19150418 10.3 19150419 8.7 19150420 0.8 19150421 -0.2 19150422 0.8 19150423 9.0 19150424 -1.0 19150425 -1.7 19150426 -1.8 19150427 1.6 19150428 0.8 19150429 4.5 19150430 -1.5 19150501 -0.3 19150502 5.9 19150503 -1.9 19150504 -1.1 19150505 4.0 19150506 1.8 19150507 5.2 19150508 9.0 19150509 -0.2 19150510 -1.9 19150511 8.4 19150512 -1.5 19150513 3.2 19150514 7.4 19150515 10.2 19150516 7.8 19150517 -0.1 19150518 -4.2 19150519 -3.2 19150520 -4.4 19150521 0.7 19150522 2.5 19150523 4.0 19150524 2.9 19150525 0.3 19150526 0.3 19150527 3.5 19150528 6.4 19150529 8.9 19150530 7.4 19150531 -3.2 19150601 1.5 19150602 1.6 19150603 5.1 19150604 7.0 19150605 1.3 19150606 7.1 19150607 7.7 19150608 5.2 19150609 -0.5 19150610 -2.1 19150611 -2.6 19150612 0.2 19150613 -1.7 19150614 -1.9 19150615 4.2 19150616 7.8 19150617 -1.9 19150618 -1.9 19150619 4.2 19150620 1.5 19150621 0.5 19150622 6.5 19150623 3.3 19150624 1.0 19150625 1.5 19150626 -3.6 19150627 1.0 19150628 2.4 19150629 1.6 19150630 1.5 19150701 6.5 19150702 6.6 19150703 -2.0 19150704 5.5 19150705 7.4 19150706 6.0 19150707 -1.5 19150708 -3.2 19150709 4.1 19150710 1.0 19150711 -4.3 19150712 6.3 19150713 -1.1 19150714 -4.4 19150715 -4.3 19150716 -0.3 19150717 1.8 19150718 4.1 19150719 6.3 19150720 5.8 19150721 1.4 19150722 2.9 19150723 -2.5 19150724 5.0 19150725 6.8 19150726 5.5 19150727 6.0 19150728 2.5 19150729 2.3 19150730 6.8 19150731 6.9 19150801 9.0 19150802 6.9 19150803 7.0 19150804 5.0 19150805 5.3 19150806 4.6 19150807 3.4 19150808 6.8 19150809 6.1 19150810 1.2 19150811 8.5 19150812 1.2 19150813 -2.8 19150814 6.7 19150815 1.9 19150816 -2.9 19150817 1.0 19150818 1.2 19150819 2.9 19150820 7.0 19150821 7.0 19150822 5.0 19150823 3.4 19150824 3.3 19150825 9.3 19150826 7.6 19150827 5.6 19150828 0.0 19150829 -1.3 19150830 1.4 19150831 0.5 19150901 1.8 19150902 5.6 19150903 5.6 19150904 7.5 19150905 -1.6 19150906 4.1 19150907 5.9 19150908 1.1 19150909 7.6 19150910 -3.2 19150911 -0.1 19150912 -1.7 19150913 0.7 19150914 5.1 19150915 1.8 19150916 1.8 19150917 3.3 19150918 5.1 19150919 2.4 19150920 9.5 19150921 6.9 19150922 5.7 19150923 7.7 19150924 8.1 19150925 9.6 19150926 9.2 19150927 1.3 19150928 3.0 19150929 0.9 19150930 7.2 19151001 4.6 19151002 4.9 19151003 6.2 19151004 4.1 19151005 1.6 19151006 -1.2 19151007 0.8 19151008 1.1 19151009 -0.5 19151010 4.4 19151011 7.5 19151012 10.7 19151013 2.5 19151014 4.9 19151015 7.6 19151016 0.2 19151017 5.3 19151018 -0.2 19151019 -1.7 19151020 2.2 19151021 3.6 19151022 9.5 19151023 8.5 19151024 4.5 19151025 4.6 19151026 2.2 19151027 0.3 19151028 7.7 19151029 2.5 19151030 3.3 19151031 1.9 19151101 5.9 19151102 -0.3 19151103 5.4 19151104 8.6 19151105 -0.3 19151106 7.2 19151107 7.2 19151108 5.9 19151109 4.4 19151110 9.2 19151111 3.2 19151112 4.2 19151113 9.4 19151114 1.2 19151115 -1.1 19151116 -0.3 19151117 7.4 19151118 10.6 19151119 3.6 19151120 7.9 19151121 7.4 19151122 5.3 19151123 5.9 19151124 0.2 19151125 4.4 19151126 0.3 19151127 5.9 19151128 2.7 19151129 0.5 19151130 2.6 19151201 6.3 19151202 4.5 19151203 7.0 19151204 0.5 19151205 1.1 19151206 3.5 19151207 0.1 19151208 3.1 19151209 10.4 19151210 7.9 19151211 5.8 19151212 5.3 19151213 7.0 19151214 13.1 19151215 1.5 19151216 4.6 19151217 7.0 19151218 12.1 19151219 6.4 19151220 6.5 19151221 5.8 19151222 11.2 19151223 7.2 19151224 9.0 19151225 9.0 19151226 9.0 19151227 6.0 19151228 7.9 19151229 7.9 19151230 6.9 19151231 11.3 19160101 5.2 19160102 5.2 19160103 7.7 19160104 7.7 19160105 11.4 19160106 13.3 19160107 12.3 19160108 13.8 19160109 12.9 19160110 10.6 19160111 8.8 19160112 3.4 19160113 9.9 19160114 5.0 19160115 6.0 19160116 12.8 19160117 10.6 19160118 6.7 19160119 6.6 19160120 10.6 19160121 10.6 19160122 5.2 19160123 9.3 19160124 13.5 19160125 9.9 19160126 0.1 19160127 6.2 19160128 12.9 19160129 7.7 19160130 8.2 19160131 10.3 19160201 9.1 19160202 6.3 19160203 7.9 19160204 12.7 19160205 10.3 19160206 7.1 19160207 8.4 19160208 9.9 19160209 10.9 19160210 9.8 19160211 9.1 19160212 6.8 19160213 11.1 19160214 12.0 19160215 6.8 19160216 10.3 19160217 12.7 19160218 9.8 19160219 5.0 19160220 7.0 19160221 7.1 19160222 7.9 19160223 16.2 19160224 13.2 19160225 10.3 19160226 8.4 19160227 4.6 19160228 10.9 19160229 12.7 19160301 9.5 19160302 9.1 19160303 4.1 19160304 12.7 19160305 3.0 19160306 3.0 19160307 11.0 19160308 11.2 19160309 7.3 19160310 12.2 19160311 2.9 19160312 9.1 19160313 7.3 19160314 7.6 19160315 9.5 19160316 2.2 19160317 2.9 19160318 4.6 19160319 4.9 19160320 7.5 19160321 12.3 19160322 10.3 19160323 3.7 19160324 7.6 19160325 4.1 19160326 8.7 19160327 3.2 19160328 -1.0 19160329 -0.6 19160330 9.0 19160331 3.0 19160401 10.6 19160402 13.2 19160403 11.5 19160404 11.0 19160405 4.4 19160406 4.3 19160407 -1.0 19160408 1.9 19160409 4.8 19160410 3.9 19160411 5.7 19160412 5.3 19160413 4.4 19160414 2.2 19160415 5.3 19160416 -2.9 19160417 -2.6 19160418 4.8 19160419 2.7 19160420 4.9 19160421 6.1 19160422 -1.9 19160423 7.2 19160424 10.8 19160425 6.8 19160426 4.9 19160427 4.4 19160428 -3.4 19160429 -1.7 19160430 2.4 19160501 10.5 19160502 5.9 19160503 9.5 19160504 3.2 19160505 2.0 19160506 4.3 19160507 -2.5 19160508 -1.5 19160509 2.3 19160510 3.8 19160511 9.0 19160512 0.3 19160513 8.9 19160514 5.2 19160515 0.0 19160516 9.0 19160517 6.7 19160518 4.0 19160519 6.1 19160520 6.7 19160521 12.1 19160522 10.6 19160523 -1.1 19160524 -4.5 19160525 -3.9 19160526 -2.5 19160527 1.2 19160528 -1.2 19160529 3.4 19160530 3.3 19160531 2.0 19160601 7.0 19160602 2.5 19160603 3.1 19160604 -1.9 19160605 5.1 19160606 5.2 19160607 1.9 19160608 1.5 19160609 -3.0 19160610 3.9 19160611 4.8 19160612 1.9 19160613 6.5 19160614 0.2 19160615 0.2 19160616 -3.6 19160617 1.0 19160618 -4.2 19160619 -5.4 19160620 1.6 19160621 1.5 19160622 1.3 19160623 -0.1 19160624 -1.6 19160625 -3.2 19160626 0.7 19160627 6.7 19160628 6.2 19160629 5.8 19160630 6.3 19160701 5.5 19160702 0.8 19160703 -0.1 19160704 2.6 19160705 6.3 19160706 -1.1 19160707 -0.1 19160708 6.3 19160709 1.8 19160710 6.3 19160711 4.5 19160712 -3.8 19160713 0.3 19160714 2.9 19160715 1.2 19160716 2.6 19160717 1.0 19160718 -1.1 19160719 6.5 19160720 5.1 19160721 0.8 19160722 -3.5 19160723 6.0 19160724 0.2 19160725 -0.4 19160726 -2.4 19160727 1.8 19160728 6.9 19160729 -0.4 19160730 -3.4 19160731 -0.3 19160801 -0.5 19160802 -2.0 19160803 6.1 19160804 3.4 19160805 -0.8 19160806 -3.4 19160807 -2.0 19160808 0.7 19160809 4.2 19160810 3.4 19160811 -0.3 19160812 1.9 19160813 3.6 19160814 -0.6 19160815 6.1 19160816 -0.6 19160817 -4.4 19160818 0.9 19160819 -0.2 19160820 4.4 19160821 3.1 19160822 5.8 19160823 1.0 19160824 0.5 19160825 7.7 19160826 3.7 19160827 9.9 19160828 1.6 19160829 -0.4 19160830 -0.6 19160831 -0.8 19160901 6.7 19160902 8.3 19160903 4.1 19160904 2.1 19160905 3.4 19160906 7.5 19160907 -0.2 19160908 3.9 19160909 -0.2 19160910 4.1 19160911 5.6 19160912 8.3 19160913 5.3 19160914 -2.6 19160915 3.9 19160916 5.1 19160917 -1.6 19160918 -0.2 19160919 3.6 19160920 5.6 19160921 9.7 19160922 6.5 19160923 7.3 19160924 6.5 19160925 7.9 19160926 7.4 19160927 7.5 19160928 2.4 19160929 -0.9 19160930 -2.0 19161001 -2.7 19161002 1.1 19161003 3.0 19161004 6.8 19161005 5.3 19161006 4.1 19161007 10.6 19161008 7.1 19161009 4.5 19161010 1.5 19161011 99999.9 19161012 6.8 19161013 10.1 19161014 5.5 19161015 -0.5 19161016 2.8 19161017 1.3 19161018 -1.7 19161019 3.0 19161020 1.1 19161021 3.9 19161022 2.9 19161023 9.5 19161024 5.3 19161025 1.2 19161026 6.0 19161027 1.1 19161028 3.3 19161029 5.3 19161030 6.0 19161031 9.2 19161101 9.7 19161102 5.0 19161103 2.6 19161104 7.6 19161105 4.4 19161106 3.1 19161107 4.1 19161108 -0.1 19161109 3.3 19161110 3.6 19161111 7.4 19161112 11.2 19161113 10.2 19161114 -0.1 19161115 1.7 19161116 2.0 19161117 7.2 19161118 9.0 19161119 12.0 19161120 9.6 19161121 12.2 19161122 10.2 19161123 7.4 19161124 5.6 19161125 7.5 19161126 8.0 19161127 -0.3 19161128 2.6 19161129 6.4 19161130 5.5 19161201 11.5 19161202 13.2 19161203 13.6 19161204 4.4 19161205 9.0 19161206 4.1 19161207 4.4 19161208 9.5 19161209 12.0 19161210 6.4 19161211 8.8 19161212 11.0 19161213 8.1 19161214 11.2 19161215 1.3 19161216 8.1 19161217 11.3 19161218 9.5 19161219 10.9 19161220 9.0 19161221 7.0 19161222 8.1 19161223 4.4 19161224 3.5 19161225 6.4 19161226 7.9 19161227 11.3 19161228 15.0 19161229 15.0 19161230 11.5 19161231 10.2 19170101 14.6 19170102 13.4 19170103 6.6 19170104 6.6 19170105 4.9 19170106 8.4 19170107 11.7 19170108 3.9 19170109 11.3 19170110 6.7 19170111 10.6 19170112 8.8 19170113 3.4 19170114 10.3 19170115 2.7 19170116 7.5 19170117 9.3 19170118 7.0 19170119 11.9 19170120 12.6 19170121 8.2 19170122 10.6 19170123 8.4 19170124 6.4 19170125 7.7 19170126 6.6 19170127 11.0 19170128 10.2 19170129 2.7 19170130 2.1 19170131 8.4 19170201 7.0 19170202 6.7 19170203 1.3 19170204 1.5 19170205 3.9 19170206 7.0 19170207 5.9 19170208 7.9 19170209 12.7 19170210 10.9 19170211 12.2 19170212 12.7 19170213 8.2 19170214 5.0 19170215 14.1 19170216 12.0 19170217 9.1 19170218 10.3 19170219 8.0 19170220 13.9 19170221 15.9 19170222 17.2 19170223 7.9 19170224 0.5 19170225 4.9 19170226 5.3 19170227 2.0 19170228 4.8 19170301 12.6 19170302 7.9 19170303 10.8 19170304 5.0 19170305 4.9 19170306 15.6 19170307 9.0 19170308 12.6 19170309 12.8 19170310 11.3 19170311 14.7 19170312 8.1 19170313 12.6 19170314 13.7 19170315 5.6 19170316 7.2 19170317 7.9 19170318 9.1 19170319 10.3 19170320 11.1 19170321 7.3 19170322 0.5 19170323 0.1 19170324 -2.8 19170325 3.7 19170326 3.8 19170327 3.3 19170328 2.1 19170329 10.6 19170330 8.4 19170331 3.9 19170401 -0.4 19170402 -1.0 19170403 7.5 19170404 0.1 19170405 9.4 19170406 3.9 19170407 8.2 19170408 3.5 19170409 3.9 19170410 3.2 19170411 5.1 19170412 6.8 19170413 2.8 19170414 2.2 19170415 -2.9 19170416 5.1 19170417 1.6 19170418 6.4 19170419 2.4 19170420 4.8 19170421 2.7 19170422 4.5 19170423 3.0 19170424 5.3 19170425 9.1 19170426 4.5 19170427 4.8 19170428 -4.5 19170429 -2.8 19170430 2.7 19170501 5.4 19170502 0.7 19170503 0.3 19170504 9.0 19170505 9.3 19170506 11.8 19170507 8.5 19170508 5.8 19170509 2.8 19170510 1.0 19170511 8.9 19170512 6.7 19170513 3.3 19170514 0.3 19170515 -1.9 19170516 10.8 19170517 9.0 19170518 7.0 19170519 4.0 19170520 1.0 19170521 6.4 19170522 1.8 19170523 -1.1 19170524 -5.2 19170525 -1.4 19170526 -5.3 19170527 -1.3 19170528 2.4 19170529 3.5 19170530 5.5 19170531 3.1 19170601 5.4 19170602 7.0 19170603 8.2 19170604 9.8 19170605 6.1 19170606 1.5 19170607 7.6 19170608 1.9 19170609 -3.1 19170610 1.4 19170611 9.3 19170612 2.5 19170613 5.1 19170614 6.7 19170615 6.3 19170616 0.2 19170617 4.1 19170618 1.8 19170619 8.2 19170620 2.4 19170621 -4.2 19170622 -3.4 19170623 -0.9 19170624 -0.8 19170625 2.5 19170626 -0.3 19170627 2.4 19170628 1.9 19170629 2.4 19170630 6.8 19170701 1.8 19170702 7.1 19170703 7.0 19170704 1.8 19170705 -3.5 19170706 -3.8 19170707 6.3 19170708 0.8 19170709 4.5 19170710 -2.3 19170711 4.0 19170712 5.5 19170713 -0.1 19170714 -2.3 19170715 1.4 19170716 5.5 19170717 0.8 19170718 6.0 19170719 4.1 19170720 6.0 19170721 0.3 19170722 -3.3 19170723 6.5 19170724 8.2 19170725 4.2 19170726 6.5 19170727 1.8 19170728 0.8 19170729 0.6 19170730 6.3 19170731 0.1 19170801 4.8 19170802 -0.5 19170803 1.2 19170804 -2.5 19170805 -2.9 19170806 -0.5 19170807 1.6 19170808 3.7 19170809 4.7 19170810 -1.5 19170811 8.8 19170812 -1.3 19170813 1.7 19170814 -2.7 19170815 1.4 19170816 4.9 19170817 3.4 19170818 0.9 19170819 8.0 19170820 6.6 19170821 -0.6 19170822 -3.8 19170823 1.2 19170824 6.8 19170825 0.5 19170826 -0.6 19170827 -1.6 19170828 5.9 19170829 2.4 19170830 8.2 19170831 7.4 19170901 -1.2 19170902 8.3 19170903 -1.0 19170904 3.0 19170905 3.4 19170906 5.7 19170907 4.2 19170908 5.4 19170909 -0.1 19170910 3.0 19170911 2.1 19170912 5.3 19170913 5.0 19170914 1.8 19170915 -0.2 19170916 7.6 19170917 7.7 19170918 1.8 19170919 5.0 19170920 2.8 19170921 7.7 19170922 9.6 19170923 8.9 19170924 6.9 19170925 3.9 19170926 6.3 19170927 2.4 19170928 2.4 19170929 3.6 19170930 8.7 19171001 7.5 19171002 7.7 19171003 6.8 19171004 1.1 19171005 8.5 19171006 2.7 19171007 -2.5 19171008 -1.9 19171009 -1.0 19171010 -1.2 19171011 -1.0 19171012 1.0 19171013 5.1 19171014 8.7 19171015 2.1 19171016 7.7 19171017 9.6 19171018 5.3 19171019 4.9 19171020 10.2 19171021 7.5 19171022 3.3 19171023 3.3 19171024 6.2 19171025 3.0 19171026 7.5 19171027 9.0 19171028 5.3 19171029 2.2 19171030 4.1 19171031 3.3 19171101 2.6 19171102 5.4 19171103 6.0 19171104 10.1 19171105 11.6 19171106 -0.1 19171107 0.5 19171108 7.4 19171109 4.8 19171110 9.4 19171111 12.6 19171112 8.8 19171113 4.7 19171114 5.9 19171115 9.3 19171116 8.2 19171117 2.9 19171118 -2.1 19171119 4.1 19171120 4.8 19171121 5.3 19171122 7.4 19171123 10.8 19171124 8.6 19171125 8.3 19171126 9.5 19171127 5.6 19171128 4.2 19171129 10.0 19171130 9.5 19171201 8.8 19171202 4.4 19171203 5.3 19171204 14.7 19171205 4.6 19171206 9.4 19171207 5.7 19171208 0.8 19171209 3.0 19171210 1.4 19171211 7.9 19171212 11.9 19171213 1.8 19171214 3.3 19171215 5.6 19171216 6.3 19171217 12.7 19171218 16.0 19171219 11.7 19171220 13.2 19171221 13.7 19171222 13.8 19171223 13.7 19171224 13.6 19171225 8.8 19171226 12.5 19171227 9.9 19171228 4.1 19171229 5.7 19171230 14.3 19171231 6.3 19180101 2.7 19180102 9.0 19180103 9.9 19180104 13.0 19180105 7.1 19180106 11.0 19180107 9.6 19180108 10.9 19180109 12.6 19180110 12.2 19180111 9.0 19180112 9.0 19180113 7.0 19180114 12.8 19180115 12.9 19180116 6.4 19180117 3.4 19180118 5.2 19180119 7.7 19180120 9.3 19180121 11.3 19180122 12.9 19180123 9.9 19180124 7.7 19180125 11.0 19180126 13.1 19180127 16.1 19180128 7.9 19180129 9.9 19180130 10.6 19180131 6.7 19180201 7.0 19180202 11.5 19180203 14.8 19180204 12.9 19180205 8.7 19180206 9.5 19180207 5.9 19180208 10.0 19180209 13.9 19180210 4.6 19180211 13.0 19180212 10.3 19180213 5.9 19180214 7.0 19180215 5.0 19180216 12.7 19180217 4.5 19180218 6.8 19180219 8.4 19180220 7.9 19180221 10.7 19180222 4.5 19180223 0.8 19180224 4.9 19180225 4.4 19180226 0.8 19180227 7.0 19180228 4.8 19180301 12.3 19180302 9.5 19180303 12.2 19180304 13.5 19180305 12.5 19180306 12.2 19180307 11.2 19180308 5.4 19180309 8.7 19180310 2.7 19180311 4.1 19180312 9.1 19180313 14.8 19180314 9.5 19180315 0.4 19180316 4.9 19180317 -1.6 19180318 -0.6 19180319 4.6 19180320 3.3 19180321 7.6 19180322 7.2 19180323 7.2 19180324 3.9 19180325 13.9 19180326 2.0 19180327 5.0 19180328 5.4 19180329 3.7 19180330 8.4 19180331 6.4 19180401 9.5 19180402 3.9 19180403 -1.3 19180404 7.2 19180405 10.3 19180406 -3.6 19180407 2.1 19180408 -2.9 19180409 -0.2 19180410 0.8 19180411 6.1 19180412 5.2 19180413 6.0 19180414 7.7 19180415 2.7 19180416 -2.4 19180417 2.7 19180418 -1.7 19180419 -3.2 19180420 -2.9 19180421 -3.2 19180422 1.3 19180423 5.1 19180424 8.1 19180425 10.5 19180426 9.4 19180427 4.9 19180428 5.4 19180429 -1.0 19180430 0.8 19180501 2.9 19180502 6.4 19180503 6.7 19180504 0.3 19180505 7.8 19180506 5.9 19180507 8.9 19180508 8.2 19180509 5.0 19180510 2.5 19180511 6.0 19180512 12.7 19180513 11.0 19180514 9.9 19180515 8.9 19180516 9.0 19180517 0.3 19180518 -1.1 19180519 5.9 19180520 -1.3 19180521 -1.9 19180522 4.6 19180523 -1.3 19180524 3.4 19180525 -5.1 19180526 -5.0 19180527 -3.9 19180528 5.2 19180529 10.2 19180530 4.6 19180531 -1.7 19180601 0.7 19180602 6.1 19180603 -0.7 19180604 0.7 19180605 1.4 19180606 -0.7 19180607 1.5 19180608 3.1 19180609 6.7 19180610 7.1 19180611 2.4 19180612 -2.2 19180613 6.3 19180614 6.1 19180615 2.0 19180616 7.0 19180617 -1.4 19180618 7.1 19180619 1.5 19180620 -0.1 19180621 5.4 19180622 0.2 19180623 5.4 19180624 7.5 19180625 3.6 19180626 1.5 19180627 1.1 19180628 3.4 19180629 4.4 19180630 -0.1 19180701 2.6 19180702 5.8 19180703 6.5 19180704 7.5 19180705 4.0 19180706 4.5 19180707 4.5 19180708 -2.2 19180709 2.5 19180710 -0.7 19180711 2.6 19180712 6.5 19180713 0.0 19180714 4.2 19180715 -0.3 19180716 -4.2 19180717 -3.6 19180718 -3.6 19180719 -2.5 19180720 -3.0 19180721 -3.3 19180722 -3.5 19180723 1.8 19180724 7.4 19180725 -0.1 19180726 -3.5 19180727 -3.0 19180728 -4.0 19180729 -4.0 19180730 1.8 19180731 -2.3 19180801 -0.4 19180802 0.7 19180803 0.1 19180804 -0.6 19180805 1.9 19180806 7.2 19180807 6.2 19180808 3.3 19180809 3.3 19180810 4.2 19180811 3.3 19180812 3.1 19180813 1.1 19180814 -1.7 19180815 -1.6 19180816 3.7 19180817 -1.6 19180818 4.0 19180819 0.5 19180820 -0.2 19180821 3.3 19180822 7.5 19180823 6.9 19180824 4.2 19180825 5.9 19180826 6.7 19180827 6.6 19180828 8.5 19180829 8.8 19180830 5.3 19180831 4.2 19180901 4.1 19180902 6.9 19180903 5.3 19180904 6.8 19180905 -0.4 19180906 1.1 19180907 -3.2 19180908 -0.5 19180909 2.1 19180910 3.4 19180911 5.4 19180912 1.2 19180913 3.3 19180914 12.0 19180915 0.1 19180916 -2.2 19180917 2.8 19180918 7.2 19180919 10.5 19180920 9.5 19180921 2.1 19180922 1.2 19180923 -1.7 19180924 5.4 19180925 4.2 19180926 5.4 19180927 9.2 19180928 6.7 19180929 0.9 19180930 -2.2 19181001 -0.9 19181002 -1.7 19181003 -4.1 19181004 -1.9 19181005 1.8 19181006 2.8 19181007 8.4 19181008 6.2 19181009 0.8 19181010 1.5 19181011 6.6 19181012 9.8 19181013 2.7 19181014 0.3 19181015 0.8 19181016 5.3 19181017 8.2 19181018 -0.8 19181019 0.8 19181020 6.5 19181021 0.8 19181022 -1.4 19181023 6.0 19181024 3.9 19181025 3.6 19181026 2.2 19181027 4.1 19181028 0.3 19181029 -0.8 19181030 6.8 19181031 8.7 19181101 2.6 19181102 -0.6 19181103 2.7 19181104 8.6 19181105 4.7 19181106 2.6 19181107 4.7 19181108 2.7 19181109 8.0 19181110 9.3 19181111 5.4 19181112 7.8 19181113 4.8 19181114 9.7 19181115 3.0 19181116 3.2 19181117 0.5 19181118 1.2 19181119 8.6 19181120 -0.2 19181121 3.4 19181122 5.9 19181123 5.9 19181124 5.0 19181125 4.5 19181126 5.9 19181127 3.2 19181128 3.2 19181129 -0.4 19181130 -0.1 19181201 7.2 19181202 7.7 19181203 3.0 19181204 3.5 19181205 1.2 19181206 5.6 19181207 5.2 19181208 2.4 19181209 4.9 19181210 12.5 19181211 1.3 19181212 3.9 19181213 9.2 19181214 0.9 19181215 6.5 19181216 9.4 19181217 4.9 19181218 11.3 19181219 2.6 19181220 8.4 19181221 -0.2 19181222 2.6 19181223 4.9 19181224 10.3 19181225 9.4 19181226 99999.9 19181227 1.3 19181228 3.0 19181229 5.3 19181230 7.2 19181231 3.3 19190101 4.4 19190102 6.6 19190103 5.2 19190104 4.4 19190105 7.7 19190106 13.5 19190107 6.7 19190108 3.7 19190109 7.5 19190110 7.9 19190111 10.4 19190112 8.2 19190113 7.5 19190114 5.2 19190115 1.4 19190116 2.0 19190117 3.1 19190118 10.3 19190119 3.4 19190120 6.7 19190121 10.9 19190122 5.2 19190123 2.4 19190124 5.0 19190125 1.8 19190126 1.6 19190127 0.5 19190128 4.2 19190129 12.9 19190130 5.1 19190131 6.0 19190201 7.1 19190202 4.1 19190203 13.1 19190204 12.0 19190205 8.2 19190206 13.0 19190207 14.1 19190208 12.5 19190209 14.7 19190210 11.5 19190211 12.7 19190212 10.2 19190213 9.5 19190214 12.1 19190215 9.5 19190216 15.7 19190217 16.3 19190218 6.8 19190219 9.1 19190220 8.6 19190221 5.7 19190222 7.9 19190223 8.6 19190224 7.9 19190225 2.9 19190226 1.9 19190227 13.0 19190228 13.5 19190301 11.6 19190302 11.6 19190303 11.2 19190304 15.2 19190305 11.7 19190306 13.8 19190307 15.0 19190308 5.4 19190309 3.2 19190310 8.4 19190311 6.9 19190312 3.0 19190313 11.1 19190314 5.5 19190315 -0.2 19190316 -0.2 19190317 6.9 19190318 3.2 19190319 11.9 19190320 4.9 19190321 -0.8 19190322 2.7 19190323 7.1 19190324 -0.8 19190325 0.0 19190326 5.6 19190327 0.4 19190328 -0.6 19190329 3.2 19190330 11.0 19190331 7.5 19190401 0.4 19190402 -2.9 19190403 3.5 19190404 4.5 19190405 9.5 19190406 9.1 19190407 2.2 19190408 6.8 19190409 2.3 19190410 3.6 19190411 11.5 19190412 0.8 19190413 1.5 19190414 2.3 19190415 4.4 19190416 9.2 19190417 7.2 19190418 9.2 19190419 6.8 19190420 6.0 19190421 11.2 19190422 6.5 19190423 9.2 19190424 9.4 19190425 11.2 19190426 12.5 19190427 5.1 19190428 -2.4 19190429 2.7 19190430 6.8 19190501 9.5 19190502 6.1 19190503 5.0 19190504 9.8 19190505 6.7 19190506 8.6 19190507 9.5 19190508 11.0 19190509 8.9 19190510 11.8 19190511 5.8 19190512 2.0 19190513 7.4 19190514 -1.7 19190515 -0.5 19190516 -1.9 19190517 -3.0 19190518 -2.5 19190519 -1.1 19190520 1.2 19190521 0.7 19190522 3.2 19190523 2.5 19190524 -0.1 19190525 5.8 19190526 -2.7 19190527 -2.7 19190528 3.8 19190529 5.9 19190530 5.9 19190531 6.1 19190601 10.3 19190602 1.6 19190603 -2.9 19190604 0.2 19190605 1.4 19190606 -2.8 19190607 -0.1 19190608 6.7 19190609 8.7 19190610 7.2 19190611 2.5 19190612 6.8 19190613 6.3 19190614 2.4 19190615 7.5 19190616 5.6 19190617 6.7 19190618 -0.5 19190619 -1.7 19190620 1.0 19190621 1.4 19190622 -2.2 19190623 -4.2 19190624 -3.0 19190625 0.7 19190626 -1.1 19190627 3.1 19190628 -3.6 19190629 -3.3 19190630 -4.3 19190701 -4.3 19190702 -4.3 19190703 -4.8 19190704 -3.5 19190705 -2.1 19190706 6.5 19190707 6.3 19190708 -3.5 19190709 0.1 19190710 4.0 19190711 6.3 19190712 1.2 19190713 1.0 19190714 1.0 19190715 -4.6 19190716 -4.5 19190717 -4.2 19190718 -2.0 19190719 7.0 19190720 7.4 19190721 2.8 19190722 -0.4 19190723 -3.2 19190724 4.5 19190725 6.8 19190726 1.8 19190727 0.8 19190728 -0.2 19190729 4.0 19190730 6.5 19190731 1.2 19190801 -3.4 19190802 -3.0 19190803 -1.4 19190804 -3.8 19190805 -4.9 19190806 -2.7 19190807 5.6 19190808 6.9 19190809 -0.6 19190810 7.2 19190811 7.2 19190812 8.9 19190813 4.4 19190814 4.2 19190815 2.1 19190816 -2.0 19190817 4.2 19190818 3.1 19190819 2.6 19190820 3.1 19190821 1.2 19190822 -2.0 19190823 -1.7 19190824 4.0 19190825 5.3 19190826 4.2 19190827 5.3 19190828 4.2 19190829 -0.2 19190830 4.9 19190831 7.2 19190901 1.9 19190902 6.3 19190903 0.0 19190904 4.2 19190905 3.0 19190906 5.9 19190907 4.2 19190908 0.1 19190909 5.3 19190910 0.0 19190911 0.6 19190912 3.1 19190913 5.1 19190914 0.3 19190915 -1.0 19190916 6.3 19190917 9.1 19190918 8.7 19190919 7.7 19190920 -0.4 19190921 -0.2 19190922 3.1 19190923 5.6 19190924 2.8 19190925 5.0 19190926 10.9 19190927 3.9 19190928 3.3 19190929 3.3 19190930 6.8 19191001 0.2 19191002 -0.6 19191003 -3.6 19191004 -1.6 19191005 4.1 19191006 5.3 19191007 10.6 19191008 8.7 19191009 6.2 19191010 2.7 19191011 9.3 19191012 6.8 19191013 2.8 19191014 -1.5 19191015 1.8 19191016 4.0 19191017 8.0 19191018 8.4 19191019 -0.6 19191020 7.1 19191021 3.9 19191022 -0.9 19191023 7.9 19191024 8.4 19191025 6.2 19191026 1.9 19191027 4.5 19191028 7.9 19191029 9.5 19191030 5.5 19191031 6.8 19191101 10.6 19191102 2.0 19191103 2.6 19191104 1.7 19191105 3.1 19191106 3.1 19191107 10.0 19191108 5.9 19191109 10.0 19191110 4.4 19191111 7.7 19191112 4.2 19191113 8.8 19191114 8.5 19191115 8.6 19191116 5.0 19191117 11.1 19191118 5.9 19191119 -0.4 19191120 0.9 19191121 3.6 19191122 9.3 19191123 5.9 19191124 3.4 19191125 5.9 19191126 5.9 19191127 9.4 19191128 10.5 19191129 9.5 19191130 4.4 19191201 13.0 19191202 12.5 19191203 11.0 19191204 14.3 19191205 0.5 19191206 4.4 19191207 4.6 19191208 9.9 19191209 3.1 19191210 7.2 19191211 11.2 19191212 11.3 19191213 8.8 19191214 6.9 19191215 9.0 19191216 7.9 19191217 6.5 19191218 1.8 19191219 1.3 19191220 5.6 19191221 10.3 19191222 12.5 19191223 4.6 19191224 8.1 19191225 8.4 19191226 1.3 19191227 4.5 19191228 4.9 19191229 6.5 19191230 8.4 19191231 10.3 19200101 13.1 19200102 7.1 19200103 2.6 19200104 3.9 19200105 11.3 19200106 11.3 19200107 14.8 19200108 9.3 19200109 10.6 19200110 9.3 19200111 6.7 19200112 11.3 19200113 12.5 19200114 10.6 19200115 7.5 19200116 10.6 19200117 13.0 19200118 11.3 19200119 12.7 19200120 12.6 19200121 2.6 19200122 1.7 19200123 7.7 19200124 3.4 19200125 5.7 19200126 5.7 19200127 3.7 19200128 6.7 19200129 6.6 19200130 12.6 19200131 11.7 19200201 5.4 19200202 11.5 19200203 7.1 19200204 10.9 19200205 12.6 19200206 2.8 19200207 2.4 19200208 4.1 19200209 5.4 19200210 5.2 19200211 6.9 19200212 8.4 19200213 11.1 19200214 13.1 19200215 10.7 19200216 8.7 19200217 15.4 19200218 10.3 19200219 3.9 19200220 5.4 19200221 9.1 19200222 11.1 19200223 11.5 19200224 1.8 19200225 4.5 19200226 4.8 19200227 12.7 19200228 2.3 19200229 2.5 19200301 -0.5 19200302 -0.1 19200303 2.1 19200304 6.9 19200305 7.9 19200306 11.7 19200307 5.4 19200308 5.4 19200309 3.5 19200310 1.7 19200311 9.5 19200312 9.1 19200313 12.2 19200314 12.2 19200315 3.7 19200316 0.7 19200317 2.5 19200318 -2.2 19200319 9.5 19200320 7.0 19200321 3.7 19200322 4.9 19200323 3.2 19200324 7.9 19200325 2.1 19200326 4.6 19200327 1.3 19200328 2.5 19200329 5.6 19200330 4.9 19200331 5.4 19200401 5.2 19200402 9.1 19200403 8.1 19200404 3.5 19200405 -0.2 19200406 8.3 19200407 0.8 19200408 1.9 19200409 10.5 19200410 10.8 19200411 8.7 19200412 3.2 19200413 5.1 19200414 9.1 19200415 2.8 19200416 3.5 19200417 2.3 19200418 -3.5 19200419 -1.9 19200420 1.0 19200421 1.3 19200422 6.1 19200423 6.5 19200424 -1.9 19200425 -4.6 19200426 -3.5 19200427 -2.8 19200428 2.4 19200429 5.4 19200430 6.0 19200501 8.5 19200502 -0.7 19200503 -2.4 19200504 0.3 19200505 3.4 19200506 -0.7 19200507 4.0 19200508 2.9 19200509 6.1 19200510 7.8 19200511 8.9 19200512 -0.5 19200513 7.5 19200514 5.5 19200515 2.5 19200516 3.5 19200517 2.5 19200518 -2.1 19200519 -3.6 19200520 -3.0 19200521 -4.0 19200522 1.0 19200523 -2.4 19200524 -2.1 19200525 -2.4 19200526 -1.1 19200527 -1.3 19200528 -1.9 19200529 6.4 19200530 -2.7 19200531 -4.7 19200601 7.0 19200602 8.1 19200603 4.4 19200604 -1.7 19200605 -2.9 19200606 -2.9 19200607 -3.2 19200608 4.2 19200609 -0.5 19200610 4.2 19200611 99999.9 19200612 5.1 19200613 7.1 19200614 -0.1 19200615 -1.9 19200616 1.4 19200617 -0.5 19200618 -2.9 19200619 -1.4 19200620 1.3 19200621 1.3 19200622 7.0 19200623 3.4 19200624 0.5 19200625 4.9 19200626 6.1 19200627 10.3 19200628 7.0 19200629 7.8 19200630 5.8 19200701 6.5 19200702 7.4 19200703 6.7 19200704 6.0 19200705 5.5 19200706 6.0 19200707 0.8 19200708 5.0 19200709 6.5 19200710 1.0 19200711 2.6 19200712 -0.3 19200713 2.0 19200714 3.6 19200715 -3.5 19200716 -4.2 19200717 1.2 19200718 -0.3 19200719 -0.4 19200720 2.3 19200721 -2.0 19200722 2.0 19200723 4.1 19200724 -0.1 19200725 -3.8 19200726 2.5 19200727 -0.7 19200728 5.5 19200729 7.0 19200730 7.8 19200731 6.5 19200801 -0.6 19200802 3.3 19200803 6.5 19200804 6.1 19200805 3.4 19200806 -1.1 19200807 -0.6 19200808 -0.4 19200809 6.5 19200810 5.0 19200811 0.1 19200812 3.1 19200813 0.1 19200814 -0.2 19200815 3.7 19200816 1.2 19200817 5.9 19200818 6.5 19200819 8.0 19200820 5.3 19200821 6.6 19200822 8.8 19200823 -1.4 19200824 6.2 19200825 -0.8 19200826 1.1 19200827 5.3 19200828 1.7 19200829 0.5 19200830 4.2 19200831 7.5 19200901 3.6 19200902 7.7 19200903 6.5 19200904 4.1 19200905 8.8 19200906 10.1 19200907 10.3 19200908 1.1 19200909 1.4 19200910 7.2 19200911 8.8 19200912 9.0 19200913 1.4 19200914 0.1 19200915 6.5 19200916 8.7 19200917 10.6 19200918 9.1 19200919 -0.4 19200920 5.6 19200921 7.3 19200922 -2.1 19200923 0.0 19200924 6.5 19200925 0.7 19200926 3.9 19200927 0.9 19200928 1.2 19200929 7.3 19200930 7.7 19201001 2.1 19201002 -0.5 19201003 0.8 19201004 2.8 19201005 5.3 19201006 2.7 19201007 1.9 19201008 10.4 19201009 3.6 19201010 4.9 19201011 10.0 19201012 5.3 19201013 5.3 19201014 1.6 19201015 -0.9 19201016 -1.2 19201017 4.1 19201018 6.2 19201019 3.9 19201020 2.5 19201021 7.5 19201022 6.0 19201023 10.9 19201024 5.3 19201025 1.9 19201026 8.3 19201027 4.5 19201028 7.1 19201029 0.3 19201030 0.2 19201031 5.1 19201101 9.5 19201102 -0.4 19201103 -2.7 19201104 5.6 19201105 2.0 19201106 2.6 19201107 9.3 19201108 8.2 19201109 4.5 19201110 -1.3 19201111 0.3 19201112 2.6 19201113 5.6 19201114 12.6 19201115 13.1 19201116 7.2 19201117 1.9 19201118 4.2 19201119 9.3 19201120 4.1 19201121 3.3 19201122 5.9 19201123 5.0 19201124 8.2 19201125 4.4 19201126 0.2 19201127 12.9 19201128 8.6 19201129 2.9 19201130 7.9 19201201 3.1 19201202 2.7 19201203 10.3 19201204 11.2 19201205 0.5 19201206 3.3 19201207 2.7 19201208 2.1 19201209 4.9 19201210 7.9 19201211 5.2 19201212 8.8 19201213 7.7 19201214 11.2 19201215 12.7 19201216 11.5 19201217 6.5 19201218 7.7 19201219 5.1 19201220 6.0 19201221 11.0 19201222 7.0 19201223 7.0 19201224 11.2 19201225 18.6 19201226 11.2 19201227 6.9 19201228 11.0 19201229 5.1 19201230 13.4 19201231 7.9 19210101 8.2 19210102 16.8 19210103 2.3 19210104 4.6 19210105 10.3 19210106 13.3 19210107 13.9 19210108 11.0 19210109 13.9 19210110 13.6 19210111 6.7 19210112 2.2 19210113 5.2 19210114 2.0 19210115 2.0 19210116 5.2 19210117 7.1 19210118 12.8 19210119 10.3 19210120 10.9 19210121 12.6 19210122 13.3 19210123 15.6 19210124 15.0 19210125 17.2 19210126 7.9 19210127 2.8 19210128 8.4 19210129 10.6 19210130 7.7 19210131 15.0 19210201 16.5 19210202 14.7 19210203 5.0 19210204 9.2 19210205 8.4 19210206 9.2 19210207 4.1 19210208 11.5 19210209 7.7 19210210 7.0 19210211 10.9 19210212 13.0 19210213 14.2 19210214 10.2 19210215 13.0 19210216 10.2 19210217 12.5 19210218 5.0 19210219 5.7 19210220 10.3 19210221 12.0 19210222 12.6 19210223 5.1 19210224 5.0 19210225 13.7 19210226 16.1 19210227 4.6 19210228 7.7 19210301 8.4 19210302 7.6 19210303 7.5 19210304 9.4 19210305 9.1 19210306 2.7 19210307 0.9 19210308 5.6 19210309 5.6 19210310 9.1 19210311 7.2 19210312 9.5 19210313 5.4 19210314 7.5 19210315 16.2 19210316 4.9 19210317 0.7 19210318 9.5 19210319 3.7 19210320 3.3 19210321 7.6 19210322 -1.1 19210323 6.1 19210324 12.7 19210325 7.5 19210326 4.1 19210327 2.2 19210328 7.5 19210329 3.9 19210330 3.3 19210331 12.8 19210401 1.8 19210402 1.9 19210403 5.4 19210404 9.4 19210405 11.2 19210406 5.3 19210407 4.3 19210408 6.4 19210409 3.0 19210410 2.2 19210411 2.3 19210412 7.2 19210413 8.3 19210414 11.8 19210415 10.3 19210416 2.1 19210417 5.1 19210418 -2.9 19210419 0.1 19210420 6.5 19210421 6.0 19210422 4.9 19210423 8.3 19210424 9.8 19210425 2.4 19210426 4.9 19210427 2.1 19210428 4.9 19210429 1.9 19210430 11.0 19210501 11.2 19210502 9.7 19210503 8.9 19210504 9.2 19210505 9.9 19210506 12.9 19210507 -1.6 19210508 -1.1 19210509 3.4 19210510 -1.2 19210511 -1.2 19210512 4.6 19210513 5.5 19210514 4.6 19210515 6.8 19210516 3.2 19210517 9.0 19210518 5.8 19210519 7.0 19210520 10.6 19210521 7.8 19210522 3.4 19210523 -1.3 19210524 3.8 19210525 3.2 19210526 -2.3 19210527 -2.1 19210528 -1.1 19210529 -4.5 19210530 -0.1 19210531 -1.5 19210601 -4.3 19210602 -0.3 19210603 -0.5 19210604 6.3 19210605 5.4 19210606 -2.2 19210607 -1.7 19210608 1.6 19210609 9.2 19210610 8.9 19210611 8.0 19210612 7.5 19210613 7.5 19210614 3.9 19210615 8.2 19210616 3.3 19210617 1.6 19210618 -3.6 19210619 3.9 19210620 0.5 19210621 7.5 19210622 4.9 19210623 1.5 19210624 -3.2 19210625 -4.2 19210626 -4.3 19210627 0.2 19210628 5.6 19210629 8.4 19210630 3.4 19210701 0.2 19210702 0.3 19210703 7.0 19210704 8.1 19210705 6.5 19210706 -2.3 19210707 6.7 19210708 7.4 19210709 -3.2 19210710 4.5 19210711 7.4 19210712 4.5 19210713 6.5 19210714 6.3 19210715 1.2 19210716 6.3 19210717 1.8 19210718 0.8 19210719 0.6 19210720 4.8 19210721 -0.1 19210722 -3.8 19210723 -2.2 19210724 5.5 19210725 5.5 19210726 5.1 19210727 5.0 19210728 -3.2 19210729 2.8 19210730 2.0 19210731 -2.5 19210801 -4.0 19210802 -1.3 19210803 -2.5 19210804 -1.3 19210805 -3.0 19210806 -4.3 19210807 -3.9 19210808 -3.9 19210809 5.6 19210810 7.9 19210811 8.5 19210812 4.9 19210813 -1.3 19210814 -0.2 19210815 1.9 19210816 -0.2 19210817 5.8 19210818 -1.3 19210819 -1.7 19210820 6.7 19210821 4.9 19210822 6.0 19210823 7.8 19210824 6.6 19210825 3.6 19210826 -0.3 19210827 1.9 19210828 -0.3 19210829 -0.4 19210830 4.0 19210831 5.6 19210901 0.3 19210902 5.3 19210903 -0.4 19210904 -1.0 19210905 6.3 19210906 3.4 19210907 5.4 19210908 11.1 19210909 8.1 19210910 7.7 19210911 9.5 19210912 5.1 19210913 1.2 19210914 -1.0 19210915 5.1 19210916 7.4 19210917 7.5 19210918 6.8 19210919 6.3 19210920 1.4 19210921 6.3 19210922 0.6 19210923 7.3 19210924 5.6 19210925 7.6 19210926 6.5 19210927 7.6 19210928 9.2 19210929 9.4 19210930 6.7 19211001 -0.9 19211002 -0.6 19211003 -0.2 19211004 5.3 19211005 7.7 19211006 2.1 19211007 0.8 19211008 3.3 19211009 2.9 19211010 2.7 19211011 -1.2 19211012 1.6 19211013 5.5 19211014 2.7 19211015 7.1 19211016 3.3 19211017 2.7 19211018 1.0 19211019 1.9 19211020 6.5 19211021 7.0 19211022 -1.4 19211023 4.6 19211024 2.1 19211025 5.3 19211026 7.9 19211027 7.7 19211028 0.2 19211029 1.6 19211030 6.0 19211031 7.9 19211101 7.4 19211102 9.7 19211103 6.4 19211104 8.5 19211105 9.7 19211106 8.5 19211107 5.4 19211108 7.7 19211109 9.2 19211110 7.2 19211111 3.0 19211112 9.7 19211113 11.7 19211114 9.2 19211115 10.3 19211116 4.2 19211117 5.4 19211118 9.4 19211119 12.6 19211120 0.1 19211121 3.8 19211122 5.4 19211123 9.3 19211124 4.4 19211125 8.5 19211126 9.4 19211127 4.1 19211128 7.4 19211129 2.6 19211130 4.1 19211201 5.2 19211202 9.5 19211203 10.3 19211204 11.5 19211205 11.9 19211206 4.5 19211207 2.2 19211208 -1.7 19211209 1.8 19211210 2.1 19211211 4.9 19211212 7.7 19211213 9.9 19211214 8.8 19211215 11.3 19211216 9.0 19211217 3.3 19211218 10.2 19211219 8.8 19211220 11.9 19211221 10.3 19211222 9.4 19211223 7.0 19211224 10.2 19211225 9.4 19211226 10.3 19211227 9.0 19211228 7.9 19211229 6.7 19211230 5.8 19211231 8.8 19220101 11.0 19220102 4.1 19220103 10.6 19220104 12.9 19220105 10.3 19220106 7.5 19220107 11.9 19220108 11.9 19220109 8.4 19220110 11.0 19220111 6.7 19220112 10.9 19220113 13.0 19220114 2.6 19220115 8.2 19220116 2.6 19220117 5.2 19220118 7.7 19220119 15.3 19220120 10.4 19220121 5.2 19220122 10.6 19220123 12.7 19220124 1.8 19220125 6.7 19220126 10.6 19220127 5.2 19220128 12.6 19220129 3.5 19220130 3.4 19220131 2.8 19220201 9.5 19220202 4.5 19220203 5.1 19220204 6.3 19220205 9.8 19220206 12.0 19220207 5.1 19220208 11.5 19220209 12.1 19220210 5.1 19220211 12.7 19220212 13.7 19220213 15.0 19220214 9.2 19220215 3.1 19220216 9.2 19220217 14.4 19220218 9.8 19220219 11.5 19220220 13.0 19220221 15.7 19220222 12.5 19220223 8.7 19220224 13.5 19220225 9.8 19220226 7.1 19220227 8.6 19220228 4.4 19220301 3.7 19220302 6.9 19220303 6.9 19220304 2.2 19220305 6.4 19220306 7.6 19220307 11.3 19220308 10.8 19220309 5.5 19220310 12.9 19220311 7.5 19220312 2.7 19220313 5.5 19220314 4.6 19220315 9.4 19220316 4.9 19220317 5.5 19220318 10.1 19220319 6.9 19220320 4.9 19220321 3.5 19220322 9.1 19220323 1.3 19220324 1.3 19220325 -0.6 19220326 0.7 19220327 2.1 19220328 2.2 19220329 8.7 19220330 3.0 19220331 7.6 19220401 7.7 19220402 0.8 19220403 3.0 19220404 9.0 19220405 3.5 19220406 -2.8 19220407 1.3 19220408 3.6 19220409 4.4 19220410 11.5 19220411 6.8 19220412 7.7 19220413 3.6 19220414 9.4 19220415 10.8 19220416 9.0 19220417 6.8 19220418 5.3 19220419 1.3 19220420 9.1 19220421 5.4 19220422 -3.8 19220423 5.2 19220424 2.7 19220425 -4.7 19220426 2.1 19220427 11.2 19220428 0.8 19220429 4.8 19220430 8.3 19220501 11.3 19220502 9.0 19220503 11.7 19220504 8.6 19220505 7.5 19220506 3.5 19220507 -0.2 19220508 -3.2 19220509 6.1 19220510 6.7 19220511 10.1 19220512 -1.2 19220513 -0.8 19220514 -1.9 19220515 3.5 19220516 8.9 19220517 -1.9 19220518 -0.1 19220519 -1.9 19220520 8.4 19220521 8.2 19220522 8.4 19220523 6.4 19220524 6.7 19220525 8.6 19220526 2.4 19220527 -0.2 19220528 5.9 19220529 1.8 19220530 6.0 19220531 5.0 19220601 -0.1 19220602 1.5 19220603 4.2 19220604 7.0 19220605 3.9 19220606 6.3 19220607 7.8 19220608 7.8 19220609 7.8 19220610 7.1 19220611 5.8 19220612 4.9 19220613 1.8 19220614 1.8 19220615 -0.1 19220616 1.5 19220617 3.9 19220618 7.2 19220619 6.1 19220620 6.7 19220621 2.4 19220622 0.7 19220623 -4.5 19220624 -4.6 19220625 1.1 19220626 -2.9 19220627 4.9 19220628 6.3 19220629 2.1 19220630 -0.7 19220701 -4.5 19220702 -4.8 19220703 -4.8 19220704 4.0 19220705 2.8 19220706 5.8 19220707 7.1 19220708 6.2 19220709 5.8 19220710 0.0 19220711 -1.6 19220712 -0.3 19220713 5.5 19220714 4.5 19220715 2.6 19220716 6.5 19220717 6.2 19220718 6.0 19220719 5.5 19220720 2.6 19220721 2.6 19220722 1.2 19220723 -3.0 19220724 -4.2 19220725 -0.4 19220726 2.0 19220727 6.9 19220728 5.0 19220729 2.8 19220730 0.1 19220731 5.0 19220801 3.3 19220802 2.6 19220803 -0.4 19220804 3.7 19220805 -0.2 19220806 -3.2 19220807 7.0 19220808 3.3 19220809 6.9 19220810 3.3 19220811 1.9 19220812 1.7 19220813 -2.0 19220814 -1.6 19220815 6.3 19220816 2.1 19220817 1.0 19220818 0.1 19220819 -0.6 19220820 -3.2 19220821 -3.4 19220822 -3.2 19220823 -3.0 19220824 -0.6 19220825 3.5 19220826 6.9 19220827 6.5 19220828 5.3 19220829 3.1 19220830 -0.8 19220831 4.9 19220901 1.4 19220902 -0.5 19220903 -0.1 19220904 2.4 19220905 5.9 19220906 5.9 19220907 6.8 19220908 0.9 19220909 1.1 19220910 0.3 19220911 1.7 19220912 -1.3 19220913 0.1 19220914 5.0 19220915 6.8 19220916 7.6 19220917 10.0 19220918 10.5 19220919 3.9 19220920 6.5 19220921 0.0 19220922 0.0 19220923 1.4 19220924 -1.3 19220925 3.9 19220926 5.0 19220927 3.9 19220928 -0.2 19220929 7.7 19220930 9.5 19221001 5.5 19221002 2.5 19221003 8.0 19221004 1.0 19221005 -1.2 19221006 -1.7 19221007 2.2 19221008 5.3 19221009 8.2 19221010 2.8 19221011 5.3 19221012 0.2 19221013 0.5 19221014 -0.2 19221015 4.5 19221016 1.5 19221017 2.7 19221018 8.4 19221019 7.7 19221020 5.5 19221021 6.4 19221022 6.0 19221023 10.0 19221024 9.1 19221025 7.9 19221026 1.0 19221027 3.3 19221028 5.1 19221029 4.5 19221030 1.3 19221031 2.9 19221101 7.4 19221102 2.6 19221103 2.6 19221104 -1.2 19221105 3.8 19221106 2.4 19221107 -0.2 19221108 5.9 19221109 3.8 19221110 1.9 19221111 -0.2 19221112 4.1 19221113 9.2 19221114 9.5 19221115 4.8 19221116 3.3 19221117 3.0 19221118 3.4 19221119 -0.2 19221120 4.4 19221121 10.0 19221122 -0.3 19221123 5.9 19221124 4.4 19221125 4.4 19221126 9.7 19221127 9.6 19221128 2.4 19221129 0.5 19221130 2.4 19221201 5.2 19221202 10.2 19221203 11.7 19221204 6.7 19221205 7.7 19221206 9.9 19221207 11.3 19221208 11.3 19221209 14.0 19221210 12.5 19221211 7.9 19221212 7.0 19221213 11.0 19221214 8.4 19221215 6.0 19221216 1.8 19221217 3.5 19221218 11.2 19221219 7.9 19221220 3.3 19221221 6.0 19221222 7.7 19221223 3.3 19221224 9.2 19221225 8.4 19221226 6.9 19221227 6.9 19221228 7.0 19221229 7.9 19221230 9.2 19221231 3.5 19230101 8.4 19230102 3.9 19230103 3.4 19230104 8.2 19230105 14.7 19230106 9.0 19230107 6.2 19230108 3.9 19230109 1.7 19230110 4.0 19230111 11.7 19230112 2.2 19230113 5.9 19230114 5.7 19230115 10.6 19230116 2.0 19230117 9.3 19230118 4.4 19230119 4.4 19230120 9.3 19230121 7.5 19230122 5.9 19230123 10.3 19230124 6.7 19230125 7.9 19230126 3.4 19230127 6.6 19230128 8.4 19230129 5.1 19230130 6.7 19230131 3.9 19230201 2.5 19230202 5.2 19230203 4.5 19230204 6.7 19230205 10.7 19230206 6.4 19230207 2.4 19230208 2.5 19230209 4.6 19230210 6.9 19230211 7.9 19230212 14.8 19230213 5.2 19230214 5.7 19230215 3.4 19230216 0.1 19230217 3.5 19230218 9.1 19230219 2.3 19230220 3.1 19230221 9.5 19230222 6.4 19230223 8.2 19230224 12.0 19230225 8.4 19230226 2.4 19230227 5.0 19230228 9.1 19230301 11.6 19230302 11.6 19230303 13.6 19230304 11.3 19230305 10.6 19230306 4.9 19230307 12.7 19230308 5.4 19230309 2.0 19230310 7.5 19230311 3.9 19230312 12.8 19230313 7.0 19230314 0.7 19230315 4.9 19230316 10.6 19230317 4.9 19230318 7.2 19230319 9.0 19230320 12.2 19230321 3.3 19230322 1.6 19230323 5.5 19230324 -0.8 19230325 3.9 19230326 2.9 19230327 7.2 19230328 3.5 19230329 2.1 19230330 7.5 19230331 3.5 19230401 2.1 19230402 2.3 19230403 8.6 19230404 9.1 19230405 7.2 19230406 7.5 19230407 5.3 19230408 5.2 19230409 1.9 19230410 2.4 19230411 1.5 19230412 6.8 19230413 5.4 19230414 6.0 19230415 5.3 19230416 9.5 19230417 6.8 19230418 7.5 19230419 6.5 19230420 6.0 19230421 2.4 19230422 -2.9 19230423 -4.0 19230424 -4.0 19230425 1.8 19230426 3.2 19230427 2.7 19230428 9.1 19230429 3.9 19230430 6.0 19230501 1.2 19230502 2.4 19230503 5.2 19230504 5.4 19230505 6.1 19230506 9.2 19230507 6.7 19230508 9.7 19230509 3.0 19230510 3.5 19230511 8.6 19230512 3.0 19230513 8.6 19230514 3.2 19230515 7.7 19230516 2.0 19230517 7.4 19230518 3.2 19230519 6.7 19230520 7.4 19230521 5.4 19230522 0.3 19230523 -1.1 19230524 0.7 19230525 -1.1 19230526 -3.9 19230527 -4.5 19230528 5.9 19230529 8.5 19230530 1.8 19230531 5.0 19230601 8.6 19230602 8.1 19230603 5.9 19230604 4.2 19230605 9.7 19230606 6.3 19230607 7.5 19230608 0.2 19230609 3.3 19230610 7.6 19230611 1.4 19230612 -3.0 19230613 -3.0 19230614 -3.6 19230615 -3.2 19230616 -3.8 19230617 -0.1 19230618 1.0 19230619 -0.7 19230620 -3.3 19230621 -2.9 19230622 -3.0 19230623 1.6 19230624 7.0 19230625 5.6 19230626 1.5 19230627 -1.9 19230628 -3.2 19230629 -1.4 19230630 3.9 19230701 6.5 19230702 5.5 19230703 0.1 19230704 -0.7 19230705 4.1 19230706 6.7 19230707 2.6 19230708 2.8 19230709 1.2 19230710 2.9 19230711 -3.2 19230712 -0.1 19230713 0.8 19230714 2.9 19230715 5.4 19230716 5.0 19230717 -0.7 19230718 -0.2 19230719 -2.8 19230720 0.1 19230721 -3.3 19230722 5.5 19230723 6.2 19230724 2.3 19230725 -0.4 19230726 4.0 19230727 0.6 19230728 6.6 19230729 7.4 19230730 8.9 19230731 8.7 19230801 6.6 19230802 6.5 19230803 7.0 19230804 0.1 19230805 -2.7 19230806 -2.7 19230807 1.0 19230808 3.4 19230809 7.4 19230810 6.9 19230811 3.4 19230812 0.7 19230813 4.2 19230814 1.4 19230815 1.0 19230816 -3.0 19230817 -3.2 19230818 -2.8 19230819 -1.6 19230820 -0.6 19230821 1.2 19230822 -0.2 19230823 1.2 19230824 6.2 19230825 8.4 19230826 -0.8 19230827 2.6 19230828 5.3 19230829 7.1 19230830 6.0 19230831 1.1 19230901 -2.5 19230902 3.9 19230903 2.4 19230904 0.3 19230905 7.9 19230906 6.8 19230907 6.8 19230908 -0.4 19230909 -0.1 19230910 3.6 19230911 -2.4 19230912 6.5 19230913 4.2 19230914 0.0 19230915 -1.8 19230916 -0.9 19230917 0.1 19230918 7.5 19230919 5.1 19230920 7.3 19230921 3.9 19230922 3.6 19230923 3.1 19230924 7.7 19230925 1.7 19230926 6.8 19230927 6.5 19230928 1.9 19230929 1.2 19230930 3.9 19231001 0.3 19231002 6.0 19231003 -1.4 19231004 1.8 19231005 5.3 19231006 5.3 19231007 8.4 19231008 5.1 19231009 6.5 19231010 8.5 19231011 4.0 19231012 3.9 19231013 1.6 19231014 6.6 19231015 6.0 19231016 2.1 19231017 9.3 19231018 9.3 19231019 6.6 19231020 8.4 19231021 8.5 19231022 9.4 19231023 0.8 19231024 -1.6 19231025 3.6 19231026 4.5 19231027 9.6 19231028 7.1 19231029 4.6 19231030 5.5 19231031 6.8 19231101 3.4 19231102 3.4 19231103 5.9 19231104 10.6 19231105 4.4 19231106 -1.2 19231107 3.2 19231108 2.4 19231109 3.4 19231110 -0.2 19231111 0.2 19231112 9.4 19231113 8.6 19231114 5.9 19231115 4.7 19231116 -0.2 19231117 5.6 19231118 4.7 19231119 7.2 19231120 1.4 19231121 0.3 19231122 7.2 19231123 4.4 19231124 5.4 19231125 7.4 19231126 9.2 19231127 3.8 19231128 1.2 19231129 2.7 19231130 5.0 19231201 6.5 19231202 7.7 19231203 3.7 19231204 2.7 19231205 7.7 19231206 4.6 19231207 1.2 19231208 4.1 19231209 9.0 19231210 5.8 19231211 6.7 19231212 7.9 19231213 11.5 19231214 10.9 19231215 13.4 19231216 1.3 19231217 3.0 19231218 6.9 19231219 5.1 19231220 0.6 19231221 5.6 19231222 4.4 19231223 4.9 19231224 5.1 19231225 7.0 19231226 13.8 19231227 5.2 19231228 4.6 19231229 5.1 19231230 7.9 19231231 16.8 19240101 5.9 19240102 4.1 19240103 6.0 19240104 6.7 19240105 5.2 19240106 9.6 19240107 11.0 19240108 10.6 19240109 5.7 19240110 3.4 19240111 0.0 19240112 -1.9 19240113 5.9 19240114 2.6 19240115 6.7 19240116 11.9 19240117 2.2 19240118 3.0 19240119 7.7 19240120 3.4 19240121 8.2 19240122 10.6 19240123 4.0 19240124 6.7 19240125 8.2 19240126 5.0 19240127 3.4 19240128 8.2 19240129 4.1 19240130 2.3 19240131 10.6 19240201 5.4 19240202 4.6 19240203 12.2 19240204 12.5 19240205 10.3 19240206 9.1 19240207 10.7 19240208 5.4 19240209 5.4 19240210 9.1 19240211 5.7 19240212 6.9 19240213 1.7 19240214 9.2 19240215 6.3 19240216 14.7 19240217 8.6 19240218 12.0 19240219 15.3 19240220 10.3 19240221 4.2 19240222 2.3 19240223 -0.5 19240224 5.9 19240225 10.2 19240226 8.6 19240227 0.6 19240228 1.3 19240229 5.2 19240301 7.0 19240302 11.2 19240303 2.5 19240304 9.1 19240305 13.6 19240306 12.7 19240307 4.3 19240308 2.4 19240309 3.0 19240310 0.9 19240311 8.4 19240312 11.1 19240313 3.7 19240314 7.1 19240315 12.2 19240316 4.9 19240317 12.5 19240318 2.7 19240319 5.0 19240320 1.6 19240321 9.1 19240322 6.4 19240323 8.4 19240324 3.7 19240325 13.3 19240326 4.9 19240327 8.4 19240328 12.5 19240329 12.7 19240330 11.0 19240331 1.6 19240401 3.2 19240402 13.1 19240403 3.5 19240404 3.2 19240405 2.1 19240406 5.3 19240407 8.7 19240408 10.9 19240409 13.5 19240410 7.5 19240411 6.1 19240412 5.3 19240413 3.2 19240414 6.0 19240415 3.8 19240416 -2.1 19240417 4.5 19240418 7.2 19240419 9.1 19240420 5.2 19240421 1.0 19240422 -3.2 19240423 2.2 19240424 3.0 19240425 2.7 19240426 -4.9 19240427 6.4 19240428 -1.0 19240429 2.7 19240430 -3.8 19240501 3.6 19240502 -1.1 19240503 5.8 19240504 8.5 19240505 9.7 19240506 5.9 19240507 -1.3 19240508 3.4 19240509 1.8 19240510 -1.3 19240511 -2.3 19240512 4.6 19240513 5.5 19240514 3.2 19240515 3.8 19240516 -0.2 19240517 7.4 19240518 3.8 19240519 1.2 19240520 -1.2 19240521 -2.3 19240522 -0.2 19240523 0.3 19240524 -1.9 19240525 0.4 19240526 7.0 19240527 -0.8 19240528 -1.2 19240529 5.8 19240530 6.7 19240531 0.4 19240601 1.1 19240602 -3.2 19240603 -4.3 19240604 1.9 19240605 6.7 19240606 -3.2 19240607 1.5 19240608 -3.6 19240609 6.7 19240610 3.4 19240611 -2.9 19240612 -3.5 19240613 -1.1 19240614 6.3 19240615 7.8 19240616 3.6 19240617 2.4 19240618 -2.8 19240619 -4.9 19240620 -0.1 19240621 -3.2 19240622 6.8 19240623 5.6 19240624 3.1 19240625 6.8 19240626 -2.6 19240627 -4.8 19240628 -4.8 19240629 2.4 19240630 6.3 19240701 6.5 19240702 5.0 19240703 7.2 19240704 -4.5 19240705 5.5 19240706 -3.8 19240707 -2.8 19240708 -3.5 19240709 2.3 19240710 0.2 19240711 2.3 19240712 -3.5 19240713 -2.5 19240714 6.5 19240715 2.6 19240716 0.1 19240717 -3.5 19240718 -5.2 19240719 -3.0 19240720 0.6 19240721 -0.4 19240722 5.0 19240723 2.6 19240724 6.7 19240725 4.5 19240726 -3.0 19240727 -4.8 19240728 0.8 19240729 6.5 19240730 6.0 19240731 -1.1 19240801 4.6 19240802 4.4 19240803 0.0 19240804 -3.5 19240805 -3.2 19240806 6.0 19240807 -1.6 19240808 -2.7 19240809 5.3 19240810 -1.3 19240811 -0.8 19240812 6.6 19240813 -2.7 19240814 -0.3 19240815 -3.1 19240816 -0.6 19240817 3.4 19240818 3.1 19240819 1.1 19240820 0.0 19240821 8.5 19240822 4.8 19240823 3.5 19240824 8.8 19240825 3.7 19240826 7.9 19240827 -0.2 19240828 6.2 19240829 6.9 19240830 7.4 19240831 7.5 19240901 7.9 19240902 5.9 19240903 0.1 19240904 -1.0 19240905 5.9 19240906 -1.0 19240907 -2.2 19240908 -2.4 19240909 4.2 19240910 3.4 19240911 6.8 19240912 8.8 19240913 7.2 19240914 7.9 19240915 2.8 19240916 1.1 19240917 5.6 19240918 9.4 19240919 6.5 19240920 5.3 19240921 10.7 19240922 1.8 19240923 5.0 19240924 6.5 19240925 5.6 19240926 8.1 19240927 8.7 19240928 6.3 19240929 1.3 19240930 1.2 19241001 1.0 19241002 0.3 19241003 0.3 19241004 10.0 19241005 6.6 19241006 6.4 19241007 2.9 19241008 -1.5 19241009 3.3 19241010 2.1 19241011 8.3 19241012 1.0 19241013 6.0 19241014 7.5 19241015 7.0 19241016 -0.2 19241017 -1.6 19241018 0.3 19241019 -0.6 19241020 3.6 19241021 9.8 19241022 -2.5 19241023 3.3 19241024 7.6 19241025 5.3 19241026 6.6 19241027 5.3 19241028 10.9 19241029 1.1 19241030 3.4 19241031 8.5 19241101 7.2 19241102 3.6 19241103 4.5 19241104 4.1 19241105 11.1 19241106 11.5 19241107 12.2 19241108 7.4 19241109 3.4 19241110 7.4 19241111 9.4 19241112 1.9 19241113 4.2 19241114 5.0 19241115 -1.7 19241116 2.6 19241117 0.5 19241118 5.9 19241119 5.9 19241120 6.8 19241121 14.1 19241122 0.9 19241123 5.6 19241124 2.6 19241125 2.6 19241126 9.4 19241127 1.4 19241128 7.2 19241129 4.8 19241130 10.0 19241201 2.6 19241202 -1.1 19241203 -0.6 19241204 1.5 19241205 4.5 19241206 9.5 19241207 5.6 19241208 6.7 19241209 1.5 19241210 3.9 19241211 9.9 19241212 5.1 19241213 11.3 19241214 10.4 19241215 6.5 19241216 2.4 19241217 1.8 19241218 7.0 19241219 10.3 19241220 4.4 19241221 0.9 19241222 7.7 19241223 8.1 19241224 0.6 19241225 0.6 19241226 7.2 19241227 9.4 19241228 11.2 19241229 0.5 19241230 6.9 19241231 10.2 19250101 2.3 19250102 9.3 19250103 1.4 19250104 0.5 19250105 4.6 19250106 7.1 19250107 6.7 19250108 6.6 19250109 10.3 19250110 13.3 19250111 7.9 19250112 8.2 19250113 13.9 19250114 14.6 19250115 12.7 19250116 9.3 19250117 5.2 19250118 4.6 19250119 8.4 19250120 9.6 19250121 11.9 19250122 7.0 19250123 4.2 19250124 3.1 19250125 2.4 19250126 5.0 19250127 12.8 19250128 11.7 19250129 3.5 19250130 -1.2 19250131 3.1 19250201 12.0 19250202 7.0 19250203 10.2 19250204 4.6 19250205 8.4 19250206 7.0 19250207 5.0 19250208 13.0 19250209 12.7 19250210 12.1 19250211 11.5 19250212 13.5 19250213 8.4 19250214 11.5 19250215 7.0 19250216 5.9 19250217 5.7 19250218 0.4 19250219 9.2 19250220 4.9 19250221 3.0 19250222 3.3 19250223 1.2 19250224 7.9 19250225 4.8 19250226 5.7 19250227 2.5 19250228 4.6 19250301 5.0 19250302 7.5 19250303 7.0 19250304 1.3 19250305 3.2 19250306 7.6 19250307 7.9 19250308 8.7 19250309 3.7 19250310 6.1 19250311 12.7 19250312 11.0 19250313 5.4 19250314 3.3 19250315 3.3 19250316 10.8 19250317 7.0 19250318 10.8 19250319 11.3 19250320 12.2 19250321 12.5 19250322 1.4 19250323 -2.3 19250324 -0.6 19250325 5.6 19250326 1.7 19250327 6.9 19250328 1.1 19250329 7.1 19250330 4.3 19250331 12.3 19250401 8.7 19250402 5.3 19250403 8.1 19250404 5.4 19250405 7.1 19250406 10.8 19250407 12.8 19250408 6.8 19250409 1.3 19250410 4.9 19250411 1.5 19250412 11.0 19250413 11.2 19250414 12.4 19250415 0.8 19250416 -2.9 19250417 3.8 19250418 10.8 19250419 8.6 19250420 6.1 19250421 9.7 19250422 3.2 19250423 5.1 19250424 8.2 19250425 6.8 19250426 5.3 19250427 2.3 19250428 7.7 19250429 9.7 19250430 5.1 19250501 3.5 19250502 -2.1 19250503 -1.3 19250504 7.8 19250505 7.7 19250506 8.5 19250507 8.5 19250508 2.9 19250509 6.7 19250510 6.7 19250511 8.9 19250512 11.7 19250513 11.0 19250514 10.6 19250515 6.4 19250516 5.5 19250517 7.4 19250518 2.0 19250519 8.4 19250520 5.2 19250521 -1.0 19250522 -4.0 19250523 8.5 19250524 5.2 19250525 -0.1 19250526 3.5 19250527 6.3 19250528 6.0 19250529 5.5 19250530 9.0 19250531 8.4 19250601 7.1 19250602 5.4 19250603 3.6 19250604 3.1 19250605 3.9 19250606 4.4 19250607 0.7 19250608 8.0 19250609 3.6 19250610 -1.1 19250611 0.2 19250612 0.2 19250613 -1.4 19250614 2.4 19250615 4.4 19250616 7.0 19250617 6.5 19250618 1.5 19250619 -1.7 19250620 2.4 19250621 6.8 19250622 6.1 19250623 6.7 19250624 6.3 19250625 1.0 19250626 1.3 19250627 -1.7 19250628 -3.8 19250629 -3.5 19250630 0.7 19250701 -1.5 19250702 6.3 19250703 0.8 19250704 -3.8 19250705 1.2 19250706 0.6 19250707 -3.5 19250708 -5.7 19250709 -3.5 19250710 -2.0 19250711 0.6 19250712 6.5 19250713 2.9 19250714 -0.2 19250715 -5.4 19250716 -2.5 19250717 4.0 19250718 2.9 19250719 1.0 19250720 6.0 19250721 1.2 19250722 -2.8 19250723 -1.1 19250724 -3.5 19250725 -3.7 19250726 0.8 19250727 2.0 19250728 -2.0 19250729 6.5 19250730 5.0 19250731 4.5 19250801 0.9 19250802 6.3 19250803 7.5 19250804 -2.1 19250805 -2.7 19250806 -4.4 19250807 -4.1 19250808 -3.7 19250809 -3.4 19250810 -2.7 19250811 -3.1 19250812 -5.1 19250813 -4.5 19250814 -3.5 19250815 4.4 19250816 5.9 19250817 8.4 19250818 6.5 19250819 1.0 19250820 7.4 19250821 1.7 19250822 -2.5 19250823 -2.7 19250824 -2.5 19250825 -1.6 19250826 -3.2 19250827 -0.4 19250828 3.4 19250829 -2.5 19250830 -0.6 19250831 2.1 19250901 -2.1 19250902 -1.7 19250903 -2.4 19250904 -1.3 19250905 -4.6 19250906 -0.4 19250907 -0.2 19250908 -0.9 19250909 6.7 19250910 0.3 19250911 3.0 19250912 -2.6 19250913 7.2 19250914 7.4 19250915 3.1 19250916 6.3 19250917 3.9 19250918 -2.6 19250919 5.3 19250920 3.9 19250921 8.3 19250922 -1.0 19250923 -2.9 19250924 -0.2 19250925 -4.6 19250926 -0.2 19250927 8.1 19250928 3.9 19250929 1.3 19250930 2.4 19251001 -1.7 19251002 1.1 19251003 4.9 19251004 0.8 19251005 2.5 19251006 -1.4 19251007 -3.7 19251008 3.6 19251009 2.8 19251010 1.9 19251011 5.3 19251012 1.8 19251013 -1.4 19251014 2.2 19251015 8.0 19251016 4.9 19251017 7.1 19251018 2.1 19251019 8.4 19251020 10.5 19251021 -0.8 19251022 0.5 19251023 4.1 19251024 1.1 19251025 5.3 19251026 4.5 19251027 5.1 19251028 10.5 19251029 12.8 19251030 2.9 19251031 2.2 19251101 0.2 19251102 3.0 19251103 3.3 19251104 -0.2 19251105 -0.3 19251106 1.7 19251107 0.9 19251108 5.4 19251109 2.6 19251110 2.9 19251111 4.2 19251112 -0.2 19251113 4.1 19251114 9.3 19251115 8.0 19251116 9.7 19251117 9.3 19251118 7.6 19251119 5.5 19251120 4.8 19251121 -0.2 19251122 2.7 19251123 1.7 19251124 1.7 19251125 1.7 19251126 5.9 19251127 5.5 19251128 9.7 19251129 9.2 19251130 0.9 19251201 7.9 19251202 7.2 19251203 3.7 19251204 1.3 19251205 9.0 19251206 10.2 19251207 9.5 19251208 4.5 19251209 5.2 19251210 0.3 19251211 1.2 19251212 2.2 19251213 6.9 19251214 10.4 19251215 11.2 19251216 8.8 19251217 12.3 19251218 10.4 19251219 11.2 19251220 1.8 19251221 6.7 19251222 13.3 19251223 3.0 19251224 6.7 19251225 10.3 19251226 3.0 19251227 4.6 19251228 1.2 19251229 4.5 19251230 10.9 19251231 9.5 19260101 7.9 19260102 7.9 19260103 10.6 19260104 12.3 19260105 7.0 19260106 7.0 19260107 9.3 19260108 10.9 19260109 11.0 19260110 10.9 19260111 8.2 19260112 8.2 19260113 5.2 19260114 5.1 19260115 2.9 19260116 4.6 19260117 0.9 19260118 4.2 19260119 9.6 19260120 8.2 19260121 5.1 19260122 3.1 19260123 7.7 19260124 5.9 19260125 7.5 19260126 8.8 19260127 12.6 19260128 11.3 19260129 2.9 19260130 5.2 19260131 10.3 19260201 8.4 19260202 4.6 19260203 6.4 19260204 5.9 19260205 1.7 19260206 6.3 19260207 9.1 19260208 13.2 19260209 6.3 19260210 2.4 19260211 9.5 19260212 12.9 19260213 6.8 19260214 8.7 19260215 15.6 19260216 8.4 19260217 10.7 19260218 2.5 19260219 6.4 19260220 10.9 19260221 8.7 19260222 9.8 19260223 4.5 19260224 4.9 19260225 14.2 19260226 5.4 19260227 2.7 19260228 2.5 19260301 10.6 19260302 14.5 19260303 11.4 19260304 11.0 19260305 14.5 19260306 5.4 19260307 7.5 19260308 7.2 19260309 7.9 19260310 13.3 19260311 9.0 19260312 9.1 19260313 13.8 19260314 7.9 19260315 3.7 19260316 2.9 19260317 3.7 19260318 8.4 19260319 6.9 19260320 10.1 19260321 13.6 19260322 10.6 19260323 9.0 19260324 7.6 19260325 5.4 19260326 7.2 19260327 7.6 19260328 7.5 19260329 13.6 19260330 3.2 19260331 -3.3 19260401 -1.1 19260402 -0.2 19260403 3.8 19260404 4.9 19260405 6.8 19260406 13.1 19260407 14.0 19260408 11.8 19260409 13.5 19260410 4.7 19260411 6.8 19260412 5.3 19260413 10.5 19260414 6.4 19260415 4.3 19260416 3.9 19260417 -1.9 19260418 0.4 19260419 5.2 19260420 1.5 19260421 4.7 19260422 8.5 19260423 3.5 19260424 9.5 19260425 3.5 19260426 7.2 19260427 10.3 19260428 9.0 19260429 11.6 19260430 4.9 19260501 5.5 19260502 -1.6 19260503 -1.6 19260504 3.5 19260505 3.2 19260506 8.4 19260507 8.6 19260508 3.4 19260509 -2.5 19260510 0.7 19260511 2.9 19260512 -1.1 19260513 -2.1 19260514 -1.6 19260515 -1.6 19260516 2.5 19260517 5.8 19260518 -0.1 19260519 6.4 19260520 5.8 19260521 5.8 19260522 2.4 19260523 6.0 19260524 -0.7 19260525 -2.3 19260526 -2.1 19260527 -3.9 19260528 -0.5 19260529 2.0 19260530 3.8 19260531 4.0 19260601 9.7 19260602 12.3 19260603 5.4 19260604 1.4 19260605 2.9 19260606 3.3 19260607 3.3 19260608 4.2 19260609 6.7 19260610 4.2 19260611 6.3 19260612 -1.4 19260613 3.6 19260614 4.4 19260615 5.8 19260616 5.6 19260617 7.2 19260618 7.0 19260619 3.9 19260620 4.2 19260621 7.0 19260622 5.6 19260623 7.2 19260624 8.4 19260625 2.3 19260626 7.6 19260627 6.3 19260628 2.1 19260629 1.6 19260630 1.1 19260701 -0.3 19260702 0.8 19260703 5.5 19260704 -2.2 19260705 -2.8 19260706 2.3 19260707 2.6 19260708 6.3 19260709 -1.1 19260710 -2.5 19260711 5.8 19260712 5.5 19260713 4.0 19260714 5.0 19260715 0.6 19260716 4.0 19260717 -1.6 19260718 -4.2 19260719 2.9 19260720 6.5 19260721 9.2 19260722 8.0 19260723 5.8 19260724 2.3 19260725 -3.2 19260726 2.3 19260727 6.5 19260728 8.4 19260729 8.4 19260730 6.4 19260731 8.1 19260801 6.0 19260802 4.2 19260803 7.4 19260804 1.7 19260805 2.9 19260806 3.6 19260807 1.0 19260808 -0.6 19260809 1.2 19260810 8.1 19260811 3.3 19260812 6.1 19260813 -0.6 19260814 -1.7 19260815 7.0 19260816 0.1 19260817 5.6 19260818 3.1 19260819 9.3 19260820 1.7 19260821 -2.9 19260822 -2.1 19260823 -3.0 19260824 -0.4 19260825 7.8 19260826 -0.4 19260827 -1.7 19260828 -0.3 19260829 1.7 19260830 7.9 19260831 4.2 19260901 2.8 19260902 3.9 19260903 5.4 19260904 0.9 19260905 1.8 19260906 -0.4 19260907 0.6 19260908 2.8 19260909 5.6 19260910 9.0 19260911 0.0 19260912 6.3 19260913 7.7 19260914 -2.1 19260915 -2.5 19260916 -3.2 19260917 -1.3 19260918 1.2 19260919 0.9 19260920 7.7 19260921 9.2 19260922 5.0 19260923 6.5 19260924 7.6 19260925 6.7 19260926 8.1 19260927 10.7 19260928 7.4 19260929 1.8 19260930 -1.7 19261001 2.1 19261002 3.3 19261003 9.5 19261004 0.5 19261005 1.9 19261006 6.5 19261007 7.6 19261008 3.3 19261009 7.6 19261010 3.6 19261011 8.0 19261012 7.5 19261013 6.5 19261014 5.3 19261015 5.3 19261016 3.0 19261017 6.2 19261018 6.6 19261019 6.5 19261020 5.5 19261021 4.5 19261022 6.6 19261023 10.4 19261024 7.7 19261025 6.5 19261026 4.6 19261027 4.5 19261028 2.9 19261029 9.8 19261030 3.3 19261031 -0.6 19261101 7.4 19261102 0.5 19261103 3.8 19261104 -0.8 19261105 -1.2 19261106 -1.6 19261107 5.9 19261108 9.5 19261109 9.7 19261110 5.0 19261111 2.6 19261112 0.5 19261113 7.4 19261114 3.2 19261115 5.9 19261116 -0.5 19261117 5.0 19261118 2.0 19261119 8.5 19261120 -1.0 19261121 10.0 19261122 8.5 19261123 7.4 19261124 -0.6 19261125 5.0 19261126 2.0 19261127 7.7 19261128 3.8 19261129 13.2 19261130 9.7 19261201 6.5 19261202 8.1 19261203 4.6 19261204 7.9 19261205 8.8 19261206 7.0 19261207 3.9 19261208 10.9 19261209 4.9 19261210 14.0 19261211 3.0 19261212 3.3 19261213 -0.6 19261214 4.5 19261215 7.2 19261216 9.5 19261217 14.2 19261218 8.4 19261219 2.7 19261220 3.3 19261221 8.1 19261222 12.5 19261223 9.5 19261224 9.2 19261225 3.9 19261226 8.8 19261227 12.0 19261228 11.2 19261229 11.3 19261230 11.2 19261231 11.5 19270101 7.9 19270102 5.2 19270103 10.4 19270104 2.2 19270105 9.3 19270106 10.9 19270107 10.6 19270108 12.2 19270109 11.7 19270110 13.5 19270111 13.5 19270112 14.1 19270113 12.9 19270114 12.6 19270115 10.6 19270116 5.1 19270117 6.7 19270118 10.3 19270119 2.4 19270120 3.5 19270121 10.9 19270122 3.4 19270123 7.9 19270124 11.0 19270125 8.2 19270126 7.0 19270127 10.3 19270128 5.9 19270129 4.6 19270130 4.4 19270131 3.9 19270201 5.4 19270202 6.9 19270203 8.4 19270204 6.3 19270205 5.9 19270206 7.0 19270207 7.7 19270208 1.8 19270209 1.1 19270210 6.8 19270211 8.6 19270212 11.5 19270213 3.9 19270214 7.0 19270215 8.4 19270216 10.3 19270217 8.2 19270218 8.2 19270219 6.4 19270220 6.9 19270221 5.9 19270222 6.9 19270223 5.4 19270224 4.9 19270225 2.4 19270226 4.2 19270227 11.1 19270228 4.6 19270301 6.1 19270302 12.5 19270303 16.3 19270304 3.8 19270305 4.1 19270306 3.7 19270307 1.6 19270308 2.9 19270309 2.0 19270310 4.9 19270311 4.1 19270312 8.7 19270313 2.1 19270314 7.1 19270315 9.5 19270316 5.6 19270317 4.6 19270318 7.0 19270319 7.2 19270320 2.7 19270321 2.7 19270322 7.1 19270323 -3.0 19270324 -0.2 19270325 2.5 19270326 5.0 19270327 -0.8 19270328 -2.5 19270329 3.7 19270330 3.0 19270331 7.6 19270401 9.5 19270402 7.5 19270403 9.4 19270404 4.9 19270405 11.5 19270406 4.7 19270407 2.7 19270408 6.8 19270409 -0.4 19270410 9.0 19270411 -6.0 19270412 4.7 19270413 1.8 19270414 5.2 19270415 9.8 19270416 1.6 19270417 3.0 19270418 4.9 19270419 6.0 19270420 -0.4 19270421 -1.3 19270422 -4.2 19270423 3.9 19270424 8.5 19270425 -4.0 19270426 -4.0 19270427 6.8 19270428 0.8 19270429 3.2 19270430 7.5 19270501 -1.0 19270502 -0.2 19270503 3.6 19270504 6.1 19270505 -1.2 19270506 -1.9 19270507 0.3 19270508 7.5 19270509 1.2 19270510 3.2 19270511 8.5 19270512 -1.3 19270513 6.4 19270514 10.7 19270515 8.9 19270516 7.7 19270517 9.2 19270518 0.0 19270519 9.5 19270520 4.0 19270521 2.0 19270522 3.0 19270523 9.5 19270524 3.6 19270525 2.4 19270526 -1.9 19270527 2.4 19270528 -0.5 19270529 -1.2 19270530 -0.8 19270531 -1.2 19270601 -0.9 19270602 0.5 19270603 -1.9 19270604 -3.0 19270605 0.7 19270606 5.6 19270607 1.5 19270608 1.4 19270609 -5.2 19270610 -3.3 19270611 -4.9 19270612 -5.5 19270613 -4.9 19270614 -4.8 19270615 -3.2 19270616 -4.6 19270617 -1.4 19270618 1.0 19270619 7.8 19270620 6.7 19270621 -0.5 19270622 -0.1 19270623 3.9 19270624 1.0 19270625 -2.6 19270626 -6.0 19270627 -6.1 19270628 -3.2 19270629 -6.1 19270630 2.4 19270701 6.0 19270702 -3.5 19270703 6.3 19270704 2.3 19270705 6.0 19270706 7.5 19270707 4.1 19270708 5.5 19270709 -2.8 19270710 2.0 19270711 7.5 19270712 1.8 19270713 1.2 19270714 0.8 19270715 -0.4 19270716 -3.3 19270717 5.5 19270718 1.4 19270719 2.3 19270720 5.0 19270721 6.0 19270722 5.5 19270723 2.9 19270724 6.0 19270725 1.0 19270726 2.9 19270727 4.0 19270728 6.0 19270729 0.1 19270730 -4.2 19270731 1.4 19270801 4.4 19270802 -1.6 19270803 -2.7 19270804 6.1 19270805 3.4 19270806 -1.6 19270807 0.0 19270808 -3.0 19270809 6.0 19270810 0.0 19270811 -2.9 19270812 4.8 19270813 -0.4 19270814 3.5 19270815 7.5 19270816 4.2 19270817 -1.6 19270818 0.1 19270819 6.8 19270820 -1.7 19270821 -2.8 19270822 -1.1 19270823 -2.8 19270824 -1.4 19270825 0.0 19270826 4.4 19270827 4.6 19270828 6.2 19270829 -0.2 19270830 -1.3 19270831 7.4 19270901 5.6 19270902 3.4 19270903 7.6 19270904 5.9 19270905 2.1 19270906 -3.5 19270907 2.8 19270908 3.3 19270909 0.6 19270910 -1.3 19270911 -0.2 19270912 -0.2 19270913 1.4 19270914 2.8 19270915 5.0 19270916 1.7 19270917 2.4 19270918 7.3 19270919 3.4 19270920 6.3 19270921 5.3 19270922 7.6 19270923 5.4 19270924 -3.2 19270925 -3.0 19270926 1.8 19270927 4.1 19270928 0.0 19270929 -1.2 19270930 10.0 19271001 5.5 19271002 8.4 19271003 6.8 19271004 -0.8 19271005 -1.7 19271006 4.5 19271007 7.9 19271008 -1.4 19271009 2.8 19271010 2.5 19271011 7.5 19271012 8.4 19271013 8.2 19271014 2.1 19271015 6.2 19271016 6.5 19271017 5.3 19271018 7.1 19271019 5.5 19271020 4.0 19271021 2.1 19271022 -2.8 19271023 -0.9 19271024 0.2 19271025 4.6 19271026 10.1 19271027 4.1 19271028 3.3 19271029 3.3 19271030 6.6 19271031 7.5 19271101 2.7 19271102 5.6 19271103 9.3 19271104 5.4 19271105 8.6 19271106 9.3 19271107 5.5 19271108 2.4 19271109 3.2 19271110 8.2 19271111 8.8 19271112 5.9 19271113 5.4 19271114 5.9 19271115 8.2 19271116 11.7 19271117 3.4 19271118 9.2 19271119 4.7 19271120 3.2 19271121 3.6 19271122 7.4 19271123 8.6 19271124 -1.1 19271125 1.7 19271126 9.5 19271127 3.4 19271128 8.2 19271129 4.2 19271130 5.9 19271201 10.2 19271202 11.2 19271203 6.5 19271204 10.2 19271205 5.8 19271206 3.7 19271207 7.7 19271208 6.5 19271209 10.2 19271210 9.5 19271211 9.2 19271212 8.4 19271213 8.4 19271214 9.5 19271215 10.9 19271216 9.5 19271217 10.4 19271218 14.9 19271219 3.7 19271220 5.2 19271221 6.9 19271222 9.0 19271223 9.5 19271224 10.3 19271225 17.0 19271226 3.7 19271227 3.3 19271228 3.9 19271229 5.8 19271230 10.9 19271231 7.7 19280101 5.0 19280102 2.3 19280103 5.2 19280104 8.4 19280105 9.3 19280106 10.6 19280107 8.8 19280108 12.6 19280109 8.2 19280110 8.2 19280111 11.0 19280112 13.3 19280113 7.7 19280114 3.0 19280115 10.3 19280116 14.1 19280117 13.5 19280118 14.4 19280119 14.1 19280120 14.1 19280121 14.7 19280122 3.4 19280123 7.1 19280124 7.7 19280125 12.6 19280126 3.7 19280127 11.0 19280128 5.2 19280129 8.2 19280130 9.3 19280131 13.6 19280201 8.4 19280202 4.9 19280203 13.1 19280204 6.8 19280205 3.1 19280206 4.6 19280207 7.9 19280208 9.5 19280209 13.1 19280210 14.2 19280211 12.0 19280212 14.8 19280213 5.2 19280214 11.5 19280215 16.1 19280216 13.0 19280217 11.1 19280218 9.8 19280219 9.5 19280220 8.6 19280221 7.0 19280222 9.5 19280223 3.0 19280224 7.0 19280225 9.8 19280226 8.6 19280227 7.9 19280228 5.7 19280229 5.9 19280301 12.8 19280302 12.5 19280303 15.4 19280304 4.9 19280305 9.5 19280306 12.7 19280307 14.8 19280308 17.3 19280309 7.6 19280310 7.0 19280311 3.0 19280312 5.4 19280313 11.6 19280314 11.4 19280315 -1.3 19280316 8.4 19280317 12.5 19280318 11.6 19280319 6.4 19280320 10.8 19280321 13.8 19280322 10.8 19280323 11.6 19280324 7.1 19280325 3.3 19280326 0.0 19280327 1.1 19280328 3.3 19280329 4.9 19280330 4.3 19280331 6.4 19280401 6.8 19280402 9.2 19280403 12.1 19280404 14.4 19280405 9.1 19280406 6.8 19280407 4.5 19280408 10.3 19280409 6.8 19280410 10.6 19280411 9.1 19280412 6.1 19280413 1.8 19280414 0.4 19280415 6.0 19280416 2.7 19280417 -1.9 19280418 1.3 19280419 5.3 19280420 10.9 19280421 8.5 19280422 7.9 19280423 6.8 19280424 10.8 19280425 11.2 19280426 9.8 19280427 7.2 19280428 7.5 19280429 3.6 19280430 7.9 19280501 7.4 19280502 1.2 19280503 3.6 19280504 10.2 19280505 5.2 19280506 1.2 19280507 -0.2 19280508 7.8 19280509 6.0 19280510 11.6 19280511 2.5 19280512 5.9 19280513 -3.9 19280514 1.2 19280515 2.9 19280516 3.5 19280517 -3.9 19280518 -5.0 19280519 -1.2 19280520 6.8 19280521 -0.1 19280522 5.0 19280523 3.8 19280524 6.4 19280525 10.4 19280526 10.6 19280527 8.2 19280528 6.3 19280529 0.3 19280530 -1.7 19280531 -1.2 19280601 3.9 19280602 7.8 19280603 8.5 19280604 4.4 19280605 1.1 19280606 2.9 19280607 4.2 19280608 0.2 19280609 -1.7 19280610 6.1 19280611 7.2 19280612 4.2 19280613 1.5 19280614 4.9 19280615 -0.1 19280616 -2.9 19280617 -2.9 19280618 -3.6 19280619 -2.9 19280620 -1.9 19280621 -1.4 19280622 -1.9 19280623 -1.1 19280624 -3.2 19280625 -0.1 19280626 -2.1 19280627 0.7 19280628 -4.5 19280629 -5.4 19280630 -3.9 19280701 0.0 19280702 0.2 19280703 7.2 19280704 4.1 19280705 7.5 19280706 -2.0 19280707 -2.2 19280708 7.6 19280709 4.8 19280710 7.4 19280711 6.0 19280712 4.1 19280713 -2.5 19280714 1.2 19280715 8.1 19280716 6.5 19280717 6.3 19280718 6.5 19280719 6.4 19280720 6.0 19280721 1.2 19280722 -3.0 19280723 -0.3 19280724 6.0 19280725 -2.5 19280726 0.2 19280727 2.8 19280728 0.0 19280729 -2.3 19280730 0.8 19280731 7.4 19280801 -1.3 19280802 -3.7 19280803 -0.6 19280804 6.6 19280805 -0.3 19280806 3.5 19280807 -0.6 19280808 -0.6 19280809 0.5 19280810 4.2 19280811 6.5 19280812 3.5 19280813 -3.2 19280814 0.0 19280815 4.4 19280816 6.5 19280817 1.2 19280818 5.6 19280819 7.9 19280820 -0.5 19280821 5.6 19280822 7.4 19280823 -1.3 19280824 -0.2 19280825 5.9 19280826 5.3 19280827 1.2 19280828 7.1 19280829 7.9 19280830 1.7 19280831 6.3 19280901 7.2 19280902 6.9 19280903 0.6 19280904 6.5 19280905 4.2 19280906 3.1 19280907 0.0 19280908 0.0 19280909 0.0 19280910 5.9 19280911 6.5 19280912 7.7 19280913 5.6 19280914 3.6 19280915 9.5 19280916 1.2 19280917 5.0 19280918 6.5 19280919 5.3 19280920 7.4 19280921 0.3 19280922 -2.4 19280923 3.6 19280924 5.3 19280925 2.4 19280926 -0.1 19280927 5.3 19280928 6.9 19280929 9.2 19280930 7.6 19281001 4.1 19281002 3.3 19281003 6.5 19281004 1.8 19281005 4.6 19281006 2.1 19281007 3.9 19281008 1.1 19281009 4.5 19281010 1.9 19281011 7.5 19281012 6.5 19281013 -1.2 19281014 -0.8 19281015 8.3 19281016 0.8 19281017 1.0 19281018 2.8 19281019 8.2 19281020 6.4 19281021 2.2 19281022 5.3 19281023 3.4 19281024 -2.5 19281025 0.2 19281026 7.6 19281027 3.6 19281028 3.3 19281029 1.3 19281030 1.3 19281031 3.6 19281101 8.6 19281102 5.5 19281103 1.4 19281104 9.5 19281105 4.5 19281106 5.6 19281107 8.2 19281108 4.1 19281109 2.4 19281110 4.4 19281111 3.0 19281112 5.9 19281113 8.8 19281114 5.4 19281115 4.2 19281116 5.9 19281117 9.4 19281118 9.4 19281119 3.0 19281120 -1.1 19281121 2.0 19281122 5.4 19281123 -0.1 19281124 1.2 19281125 8.2 19281126 9.9 19281127 8.6 19281128 10.5 19281129 7.9 19281130 8.8 19281201 10.2 19281202 6.7 19281203 3.7 19281204 8.1 19281205 9.9 19281206 2.4 19281207 1.1 19281208 1.1 19281209 5.2 19281210 3.1 19281211 13.0 19281212 11.5 19281213 12.3 19281214 8.8 19281215 12.7 19281216 4.9 19281217 4.6 19281218 1.5 19281219 5.8 19281220 10.2 19281221 12.6 19281222 12.7 19281223 6.7 19281224 5.8 19281225 10.2 19281226 7.9 19281227 9.9 19281228 10.3 19281229 9.2 19281230 3.0 19281231 11.0 19290101 10.9 19290102 5.0 19290103 7.0 19290104 12.6 19290105 1.7 19290106 6.6 19290107 5.9 19290108 10.9 19290109 10.6 19290110 4.6 19290111 3.4 19290112 4.0 19290113 9.6 19290114 8.2 19290115 9.6 19290116 8.8 19290117 6.4 19290118 7.0 19290119 3.1 19290120 0.5 19290121 3.7 19290122 8.2 19290123 9.6 19290124 7.9 19290125 10.6 19290126 14.4 19290127 11.0 19290128 6.7 19290129 10.6 19290130 4.0 19290131 4.0 19290201 2.9 19290202 2.8 19290203 4.6 19290204 10.2 19290205 5.9 19290206 5.2 19290207 3.5 19290208 6.9 19290209 5.2 19290210 7.9 19290211 11.5 19290212 10.3 19290213 7.7 19290214 9.2 19290215 11.5 19290216 15.2 19290217 16.1 19290218 16.9 19290219 16.7 19290220 18.3 19290221 17.2 19290222 17.4 19290223 5.1 19290224 8.7 19290225 11.5 19290226 12.5 19290227 7.0 19290228 9.5 19290301 11.3 19290302 10.1 19290303 15.6 19290304 11.4 19290305 9.5 19290306 3.5 19290307 4.1 19290308 11.1 19290309 2.5 19290310 11.2 19290311 4.3 19290312 8.7 19290313 13.5 19290314 3.0 19290315 1.6 19290316 3.0 19290317 5.0 19290318 2.2 19290319 3.5 19290320 9.5 19290321 7.1 19290322 12.5 19290323 10.6 19290324 10.6 19290325 6.4 19290326 -2.3 19290327 3.8 19290328 -0.2 19290329 -1.9 19290330 -0.1 19290331 5.5 19290401 10.8 19290402 12.0 19290403 11.2 19290404 13.6 19290405 13.1 19290406 10.5 19290407 10.8 19290408 3.5 19290409 11.5 19290410 10.8 19290411 11.8 19290412 3.0 19290413 -1.1 19290414 -1.9 19290415 1.9 19290416 4.8 19290417 7.2 19290418 6.5 19290419 4.4 19290420 5.4 19290421 3.5 19290422 3.6 19290423 -1.7 19290424 9.8 19290425 2.8 19290426 -3.9 19290427 -1.0 19290428 -1.7 19290429 -0.2 19290430 2.4 19290501 1.8 19290502 2.0 19290503 7.5 19290504 2.5 19290505 6.1 19290506 9.0 19290507 3.3 19290508 3.0 19290509 2.0 19290510 -1.0 19290511 -0.2 19290512 3.8 19290513 6.3 19290514 7.4 19290515 3.3 19290516 7.8 19290517 1.2 19290518 8.9 19290519 3.0 19290520 7.4 19290521 9.6 19290522 6.7 19290523 -0.1 19290524 5.8 19290525 8.9 19290526 5.5 19290527 -2.5 19290528 -0.8 19290529 3.5 19290530 8.9 19290531 7.7 19290601 -2.2 19290602 1.5 19290603 9.7 19290604 7.8 19290605 6.3 19290606 7.0 19290607 1.1 19290608 0.2 19290609 1.3 19290610 -1.9 19290611 0.2 19290612 -5.0 19290613 2.1 19290614 -0.1 19290615 4.2 19290616 7.0 19290617 3.1 19290618 7.8 19290619 1.9 19290620 7.0 19290621 5.8 19290622 1.8 19290623 0.2 19290624 -3.0 19290625 -1.1 19290626 0.2 19290627 -5.2 19290628 -5.0 19290629 -5.2 19290630 -5.0 19290701 -5.2 19290702 2.0 19290703 2.6 19290704 6.5 19290705 -3.6 19290706 -4.5 19290707 -3.0 19290708 -0.4 19290709 4.8 19290710 0.2 19290711 2.6 19290712 -0.1 19290713 -0.2 19290714 0.1 19290715 -0.7 19290716 -4.0 19290717 0.6 19290718 -3.5 19290719 -2.2 19290720 1.8 19290721 6.5 19290722 6.5 19290723 -2.3 19290724 4.1 19290725 2.8 19290726 -3.2 19290727 -4.0 19290728 -2.8 19290729 -5.4 19290730 -4.6 19290731 -4.5 19290801 -3.5 19290802 -2.4 19290803 4.9 19290804 4.0 19290805 -2.9 19290806 -5.0 19290807 -2.5 19290808 1.2 19290809 4.9 19290810 -3.5 19290811 -3.9 19290812 -1.7 19290813 7.2 19290814 4.2 19290815 6.1 19290816 6.0 19290817 2.6 19290818 -1.1 19290819 6.0 19290820 1.9 19290821 3.7 19290822 -0.8 19290823 6.3 19290824 2.6 19290825 6.0 19290826 99999.9 19290827 99999.9 19290828 99999.9 19290829 99999.9 19290830 99999.9 19290831 99999.9 19290901 2.8 19290902 -4.5 19290903 3.4 19290904 5.4 19290905 6.3 19290906 7.2 19290907 5.3 19290908 0.3 19290909 3.1 19290910 0.0 19290911 0.0 19290912 -0.9 19290913 2.4 19290914 -2.0 19290915 3.0 19290916 2.4 19290917 7.7 19290918 -3.2 19290919 -1.0 19290920 5.3 19290921 5.9 19290922 0.9 19290923 2.8 19290924 3.9 19290925 -4.0 19290926 0.9 19290927 5.3 19290928 9.1 19290929 7.7 19290930 3.4 19291001 6.0 19291002 2.7 19291003 3.4 19291004 4.6 19291005 0.8 19291006 4.6 19291007 8.3 19291008 1.0 19291009 3.0 19291010 1.3 19291011 5.3 19291012 3.3 19291013 6.6 19291014 7.0 19291015 8.4 19291016 8.4 19291017 6.5 19291018 3.6 19291019 1.1 19291020 7.9 19291021 2.1 19291022 -1.1 19291023 2.7 19291024 5.3 19291025 7.7 19291026 6.2 19291027 5.3 19291028 1.3 19291029 6.8 19291030 4.5 19291031 5.3 19291101 4.7 19291102 5.9 19291103 5.9 19291104 5.9 19291105 2.4 19291106 -1.1 19291107 2.9 19291108 4.2 19291109 9.4 19291110 9.3 19291111 9.5 19291112 9.6 19291113 7.6 19291114 9.6 19291115 2.9 19291116 3.8 19291117 10.3 19291118 6.8 19291119 4.5 19291120 4.2 19291121 2.4 19291122 1.2 19291123 9.7 19291124 5.4 19291125 5.4 19291126 1.2 19291127 6.8 19291128 3.0 19291129 9.2 19291130 3.4 19291201 5.2 19291202 10.2 19291203 8.4 19291204 4.5 19291205 3.8 19291206 6.7 19291207 -0.1 19291208 5.2 19291209 11.3 19291210 8.4 19291211 7.3 19291212 6.7 19291213 6.9 19291214 7.1 19291215 3.1 19291216 8.4 19291217 3.8 19291218 6.7 19291219 6.7 19291220 5.2 19291221 6.0 19291222 3.4 19291223 4.1 19291224 8.9 19291225 4.5 19291226 13.0 19291227 8.9 19291228 10.9 19291229 6.7 19291230 3.9 19291231 3.7 19300101 4.4 19300102 6.6 19300103 2.4 19300104 7.9 19300105 5.9 19300106 9.6 19300107 10.3 19300108 10.3 19300109 5.4 19300110 13.3 19300111 4.4 19300112 2.4 19300113 3.6 19300114 7.9 19300115 8.3 19300116 4.6 19300117 2.5 19300118 5.8 19300119 1.7 19300120 9.9 19300121 10.7 19300122 7.2 19300123 8.5 19300124 9.6 19300125 10.0 19300126 7.0 19300127 4.2 19300128 5.3 19300129 10.0 19300130 10.7 19300131 6.6 19300201 8.7 19300202 8.0 19300203 8.1 19300204 10.2 19300205 9.7 19300206 14.8 19300207 6.9 19300208 10.3 19300209 10.2 19300210 15.9 19300211 9.4 19300212 9.5 19300213 4.2 19300214 11.1 19300215 5.0 19300216 3.1 19300217 8.1 19300218 10.1 19300219 6.6 19300220 7.4 19300221 12.1 19300222 12.6 19300223 2.4 19300224 3.1 19300225 7.9 19300226 11.5 19300227 7.4 19300228 9.5 19300301 13.5 19300302 8.2 19300303 11.4 19300304 12.0 19300305 15.7 19300306 14.6 19300307 12.3 19300308 3.7 19300309 0.7 19300310 5.5 19300311 7.5 19300312 9.2 19300313 14.7 19300314 11.7 19300315 8.1 19300316 7.0 19300317 2.5 19300318 3.7 19300319 13.0 19300320 3.2 19300321 3.6 19300322 3.0 19300323 0.1 19300324 -0.9 19300325 3.6 19300326 3.8 19300327 2.7 19300328 5.6 19300329 6.1 19300330 10.0 19300331 11.3 19300401 12.5 19300402 3.1 19300403 -0.7 19300404 2.3 19300405 2.9 19300406 7.1 19300407 4.6 19300408 5.5 19300409 8.2 19300410 2.3 19300411 -1.8 19300412 1.0 19300413 6.4 19300414 4.5 19300415 9.4 19300416 6.2 19300417 9.0 19300418 10.9 19300419 4.4 19300420 7.2 19300421 8.7 19300422 8.7 19300423 10.3 19300424 7.9 19300425 4.9 19300426 2.9 19300427 2.4 19300428 -3.4 19300429 7.8 19300430 8.1 19300501 -0.7 19300502 -3.9 19300503 0.0 19300504 1.8 19300505 3.8 19300506 8.9 19300507 3.6 19300508 5.2 19300509 12.3 19300510 12.5 19300511 9.8 19300512 10.9 19300513 5.4 19300514 -1.9 19300515 -0.2 19300516 7.0 19300517 -0.8 19300518 5.3 19300519 3.0 19300520 -0.2 19300521 -0.2 19300522 3.0 19300523 -2.0 19300524 -2.0 19300525 3.3 19300526 8.2 19300527 3.6 19300528 5.8 19300529 9.2 19300530 6.6 19300531 8.5 19300601 -2.4 19300602 2.4 19300603 7.1 19300604 2.8 19300605 -1.9 19300606 1.9 19300607 -4.5 19300608 -3.3 19300609 -4.1 19300610 -2.4 19300611 3.1 19300612 -1.7 19300613 -0.3 19300614 6.5 19300615 -0.3 19300616 0.2 19300617 -1.1 19300618 -3.0 19300619 1.9 19300620 6.4 19300621 -1.6 19300622 -6.4 19300623 -3.6 19300624 -1.1 19300625 -4.3 19300626 -0.3 19300627 -0.3 19300628 6.3 19300629 2.5 19300630 5.6 19300701 0.7 19300702 -2.1 19300703 7.1 19300704 4.0 19300705 6.0 19300706 6.3 19300707 8.2 19300708 6.0 19300709 -2.2 19300710 5.8 19300711 3.6 19300712 2.3 19300713 2.2 19300714 3.8 19300715 6.8 19300716 9.6 19300717 6.3 19300718 2.6 19300719 2.8 19300720 6.0 19300721 -1.1 19300722 2.3 19300723 5.1 19300724 0.1 19300725 1.1 19300726 2.8 19300727 6.0 19300728 6.3 19300729 6.0 19300730 7.7 19300731 2.4 19300801 3.8 19300802 5.9 19300803 2.6 19300804 2.6 19300805 -3.0 19300806 0.3 19300807 5.1 19300808 3.5 19300809 6.5 19300810 -0.3 19300811 1.1 19300812 3.5 19300813 4.7 19300814 1.7 19300815 3.5 19300816 -0.7 19300817 8.8 19300818 -0.4 19300819 7.2 19300820 1.1 19300821 -1.4 19300822 -2.6 19300823 -0.3 19300824 0.5 19300825 0.5 19300826 5.0 19300827 2.0 19300828 6.6 19300829 4.4 19300830 -0.3 19300831 4.6 19300901 4.7 19300902 -1.2 19300903 -3.4 19300904 6.3 19300905 7.3 19300906 6.7 19300907 2.1 19300908 9.9 19300909 7.3 19300910 3.0 19300911 5.7 19300912 5.4 19300913 3.7 19300914 -2.2 19300915 -2.1 19300916 -2.1 19300917 6.6 19300918 7.8 19300919 7.1 19300920 5.6 19300921 6.2 19300922 8.7 19300923 0.1 19300924 1.1 19300925 -1.0 19300926 5.4 19300927 2.6 19300928 1.8 19300929 -1.7 19300930 -1.2 19301001 5.3 19301002 4.1 19301003 7.6 19301004 5.5 19301005 12.0 19301006 10.5 19301007 4.5 19301008 4.1 19301009 -0.3 19301010 2.6 19301011 2.6 19301012 10.9 19301013 8.7 19301014 7.6 19301015 7.5 19301016 4.0 19301017 1.0 19301018 4.7 19301019 8.5 19301020 5.0 19301021 1.0 19301022 -1.7 19301023 4.6 19301024 1.8 19301025 4.1 19301026 7.8 19301027 4.6 19301028 8.4 19301029 9.3 19301030 5.5 19301031 2.6 19301101 5.3 19301102 9.8 19301103 3.5 19301104 6.4 19301105 0.4 19301106 5.6 19301107 -1.1 19301108 2.3 19301109 2.6 19301110 8.7 19301111 7.8 19301112 2.0 19301113 4.8 19301114 -0.6 19301115 -1.4 19301116 3.7 19301117 7.6 19301118 1.2 19301119 3.5 19301120 0.0 19301121 7.8 19301122 2.3 19301123 5.4 19301124 9.6 19301125 9.5 19301126 7.4 19301127 5.4 19301128 12.1 19301129 4.0 19301130 2.0 19301201 6.5 19301202 6.4 19301203 3.8 19301204 11.9 19301205 12.3 19301206 15.0 19301207 8.9 19301208 11.0 19301209 7.3 19301210 8.7 19301211 10.3 19301212 9.6 19301213 6.5 19301214 9.5 19301215 11.0 19301216 5.2 19301217 11.5 19301218 8.4 19301219 6.7 19301220 4.5 19301221 10.4 19301222 9.6 19301223 7.0 19301224 4.5 19301225 10.2 19301226 7.3 19301227 7.5 19301228 7.3 19301229 6.5 19301230 11.7 19301231 12.8 19310101 8.5 19310102 5.3 19310103 4.5 19310104 7.2 19310105 2.4 19310106 2.5 19310107 0.3 19310108 7.6 19310109 3.5 19310110 5.8 19310111 5.9 19310112 3.0 19310113 2.8 19310114 2.4 19310115 2.4 19310116 2.0 19310117 8.0 19310118 6.9 19310119 2.0 19310120 2.0 19310121 3.5 19310122 6.2 19310123 3.5 19310124 3.5 19310125 9.6 19310126 4.8 19310127 4.8 19310128 11.1 19310129 3.9 19310130 11.0 19310131 9.7 19310201 2.7 19310202 -1.4 19310203 5.8 19310204 8.1 19310205 7.6 19310206 1.4 19310207 4.4 19310208 4.4 19310209 10.3 19310210 6.3 19310211 2.0 19310212 7.0 19310213 10.0 19310214 12.1 19310215 3.4 19310216 2.0 19310217 7.1 19310218 10.0 19310219 12.3 19310220 1.9 19310221 -1.0 19310222 4.4 19310223 2.8 19310224 5.6 19310225 8.1 19310226 13.5 19310227 3.1 19310228 -0.3 19310301 6.7 19310302 12.2 19310303 11.4 19310304 12.6 19310305 7.7 19310306 10.8 19310307 10.8 19310308 11.4 19310309 5.6 19310310 5.6 19310311 4.3 19310312 4.9 19310313 17.9 19310314 6.4 19310315 7.7 19310316 6.4 19310317 3.6 19310318 4.6 19310319 11.4 19310320 12.8 19310321 11.4 19310322 6.4 19310323 2.3 19310324 6.8 19310325 2.9 19310326 9.1 19310327 5.6 19310328 10.5 19310329 1.7 19310330 5.6 19310331 6.4 19310401 -0.7 19310402 2.1 19310403 -3.9 19310404 -0.7 19310405 4.4 19310406 5.5 19310407 -0.7 19310408 -0.7 19310409 2.4 19310410 5.5 19310411 4.9 19310412 4.6 19310413 4.4 19310414 12.6 19310415 4.7 19310416 6.8 19310417 -3.4 19310418 4.9 19310419 2.4 19310420 0.1 19310421 7.1 19310422 7.1 19310423 4.4 19310424 0.1 19310425 3.9 19310426 7.8 19310427 3.8 19310428 4.9 19310429 11.4 19310430 11.6 19310501 9.8 19310502 10.9 19310503 8.5 19310504 10.4 19310505 8.8 19310506 6.1 19310507 9.8 19310508 11.5 19310509 11.6 19310510 8.0 19310511 13.1 19310512 12.0 19310513 10.9 19310514 11.5 19310515 8.0 19310516 -0.7 19310517 5.8 19310518 8.5 19310519 6.6 19310520 5.8 19310521 -1.4 19310522 9.8 19310523 4.3 19310524 -3.3 19310525 0.3 19310526 -4.1 19310527 -0.7 19310528 -0.2 19310529 0.7 19310530 1.2 19310531 2.9 19310601 2.5 19310602 2.5 19310603 5.1 19310604 0.2 19310605 4.2 19310606 6.4 19310607 7.5 19310608 6.4 19310609 7.7 19310610 8.5 19310611 8.5 19310612 4.2 19310613 -1.7 19310614 6.1 19310615 2.5 19310616 -3.6 19310617 -4.8 19310618 -0.3 19310619 7.5 19310620 7.1 19310621 1.1 19310622 1.9 19310623 1.1 19310624 6.7 19310625 0.5 19310626 -1.1 19310627 2.8 19310628 6.4 19310629 6.7 19310630 2.5 19310701 1.1 19310702 7.1 19310703 5.5 19310704 -1.6 19310705 -4.2 19310706 -3.0 19310707 -0.7 19310708 1.2 19310709 -3.5 19310710 -2.2 19310711 4.8 19310712 1.4 19310713 -3.5 19310714 -5.6 19310715 0.7 19310716 1.2 19310717 2.3 19310718 6.0 19310719 -1.5 19310720 -1.8 19310721 0.7 19310722 6.3 19310723 0.7 19310724 2.3 19310725 6.3 19310726 4.8 19310727 5.1 19310728 1.2 19310729 -3.0 19310730 -2.2 19310731 -0.5 19310801 -3.4 19310802 -2.6 19310803 -3.0 19310804 3.5 19310805 8.1 19310806 7.7 19310807 -0.7 19310808 4.4 19310809 -0.7 19310810 1.7 19310811 5.9 19310812 -2.6 19310813 -0.5 19310814 4.6 19310815 5.1 19310816 -1.4 19310817 7.2 19310818 -1.4 19310819 5.9 19310820 6.5 19310821 6.4 19310822 1.7 19310823 -0.8 19310824 0.5 19310825 4.7 19310826 6.3 19310827 1.1 19310828 6.8 19310829 -2.6 19310830 0.5 19310831 1.6 19310901 0.7 19310902 1.8 19310903 -0.2 19310904 -1.2 19310905 -0.7 19310906 -1.7 19310907 6.7 19310908 2.2 19310909 -3.4 19310910 6.2 19310911 6.2 19310912 -0.5 19310913 -0.7 19310914 1.2 19310915 1.8 19310916 5.4 19310917 3.7 19310918 7.3 19310919 -1.7 19310920 7.7 19310921 3.7 19310922 1.2 19310923 7.3 19310924 3.7 19310925 -1.0 19310926 0.7 19310927 3.3 19310928 9.3 19310929 8.1 19310930 0.7 19311001 1.2 19311002 6.3 19311003 1.8 19311004 2.6 19311005 5.5 19311006 0.3 19311007 7.6 19311008 2.6 19311009 6.3 19311010 -2.2 19311011 6.3 19311012 5.5 19311013 7.3 19311014 4.6 19311015 4.6 19311016 10.8 19311017 1.8 19311018 3.1 19311019 4.0 19311020 -2.7 19311021 1.8 19311022 6.3 19311023 -3.0 19311024 -0.4 19311025 5.5 19311026 5.5 19311027 3.1 19311028 7.0 19311029 8.7 19311030 2.6 19311031 5.5 19311101 -0.6 19311102 4.8 19311103 6.4 19311104 3.4 19311105 3.6 19311106 9.2 19311107 11.6 19311108 12.1 19311109 10.2 19311110 4.8 19311111 0.4 19311112 1.2 19311113 4.8 19311114 9.2 19311115 6.4 19311116 10.2 19311117 7.8 19311118 4.1 19311119 3.8 19311120 3.1 19311121 6.4 19311122 0.4 19311123 2.0 19311124 -0.6 19311125 6.4 19311126 8.0 19311127 5.5 19311128 4.4 19311129 5.4 19311130 -0.2 19311201 1.2 19311202 9.6 19311203 11.5 19311204 10.2 19311205 3.8 19311206 6.0 19311207 9.6 19311208 4.5 19311209 4.5 19311210 4.5 19311211 9.6 19311212 7.5 19311213 8.9 19311214 -0.5 19311215 0.6 19311216 9.6 19311217 5.2 19311218 7.3 19311219 7.3 19311220 11.0 19311221 11.0 19311222 8.4 19311223 1.2 19311224 8.4 19311225 6.0 19311226 11.3 19311227 4.4 19311228 9.6 19311229 8.9 19311230 11.0 19311231 10.2 19320101 11.9 19320102 9.4 19320103 2.0 19320104 4.8 19320105 3.5 19320106 8.5 19320107 5.3 19320108 4.2 19320109 10.0 19320110 2.9 19320111 7.9 19320112 11.9 19320113 2.0 19320114 4.7 19320115 6.6 19320116 10.3 19320117 5.3 19320118 4.8 19320119 6.2 19320120 14.5 19320121 10.0 19320122 12.9 19320123 5.9 19320124 7.9 19320125 11.9 19320126 2.0 19320127 12.0 19320128 11.0 19320129 4.8 19320130 7.9 19320131 10.9 19320201 7.9 19320202 5.0 19320203 -1.4 19320204 3.6 19320205 12.9 19320206 4.4 19320207 7.6 19320208 7.9 19320209 11.6 19320210 10.2 19320211 10.2 19320212 14.1 19320213 9.7 19320214 11.3 19320215 9.7 19320216 6.8 19320217 8.6 19320218 8.7 19320219 7.6 19320220 12.1 19320221 8.3 19320222 8.7 19320223 -0.3 19320224 7.6 19320225 6.3 19320226 5.6 19320227 8.7 19320228 5.0 19320229 5.0 19320301 6.4 19320302 12.2 19320303 15.4 19320304 9.8 19320305 10.8 19320306 15.7 19320307 12.8 19320308 0.9 19320309 7.0 19320310 12.8 19320311 6.4 19320312 3.6 19320313 8.4 19320314 9.8 19320315 7.0 19320316 10.8 19320317 8.4 19320318 9.8 19320319 7.3 19320320 4.1 19320321 2.3 19320322 5.6 19320323 7.7 19320324 10.8 19320325 3.6 19320326 6.4 19320327 13.5 19320328 5.6 19320329 4.9 19320330 6.4 19320331 7.3 19320401 7.9 19320402 10.3 19320403 8.7 19320404 7.1 19320405 6.4 19320406 9.5 19320407 10.3 19320408 8.7 19320409 7.9 19320410 12.1 19320411 9.4 19320412 3.8 19320413 4.4 19320414 9.4 19320415 8.7 19320416 11.0 19320417 11.6 19320418 6.4 19320419 4.4 19320420 10.3 19320421 4.4 19320422 2.7 19320423 0.8 19320424 5.5 19320425 5.7 19320426 -0.7 19320427 4.9 19320428 1.6 19320429 4.1 19320430 1.6 19320501 4.3 19320502 6.6 19320503 5.2 19320504 6.6 19320505 9.0 19320506 5.8 19320507 3.8 19320508 8.0 19320509 0.7 19320510 0.7 19320511 0.3 19320512 5.3 19320513 3.7 19320514 5.8 19320515 2.3 19320516 -0.5 19320517 8.5 19320518 1.3 19320519 3.8 19320520 2.5 19320521 4.3 19320522 3.0 19320523 -4.6 19320524 1.3 19320525 2.7 19320526 4.1 19320527 8.3 19320528 4.3 19320529 0.0 19320530 9.5 19320531 7.0 19320601 8.5 19320602 11.3 19320603 7.9 19320604 3.3 19320605 -1.1 19320606 -2.4 19320607 8.1 19320608 9.6 19320609 -2.1 19320610 -3.0 19320611 4.2 19320612 8.5 19320613 6.7 19320614 6.2 19320615 3.9 19320616 1.9 19320617 -3.3 19320618 -5.3 19320619 1.1 19320620 0.5 19320621 -3.0 19320622 6.2 19320623 7.5 19320624 0.8 19320625 -2.4 19320626 -2.7 19320627 -5.3 19320628 -3.9 19320629 3.3 19320630 4.8 19320701 6.0 19320702 -0.5 19320703 -3.5 19320704 6.7 19320705 5.5 19320706 5.1 19320707 -0.5 19320708 4.0 19320709 6.5 19320710 6.2 19320711 1.4 19320712 -5.2 19320713 -3.5 19320714 -0.5 19320715 -4.5 19320716 -3.0 19320717 6.3 19320718 0.7 19320719 5.5 19320720 7.0 19320721 2.7 19320722 4.5 19320723 6.3 19320724 6.3 19320725 0.3 19320726 4.0 19320727 -3.8 19320728 4.0 19320729 -2.2 19320730 2.8 19320731 0.7 19320801 4.4 19320802 -0.7 19320803 -2.6 19320804 0.5 19320805 7.7 19320806 5.9 19320807 4.0 19320808 6.3 19320809 1.7 19320810 3.4 19320811 6.6 19320812 7.2 19320813 6.8 19320814 2.6 19320815 -3.0 19320816 -2.0 19320817 -0.7 19320818 3.5 19320819 7.2 19320820 -1.4 19320821 -2.0 19320822 2.4 19320823 -0.8 19320824 1.1 19320825 3.8 19320826 8.5 19320827 3.1 19320828 -3.4 19320829 8.2 19320830 7.7 19320831 1.1 19320901 4.1 19320902 -2.1 19320903 1.8 19320904 8.1 19320905 2.8 19320906 -0.2 19320907 -0.2 19320908 -0.2 19320909 0.7 19320910 -1.2 19320911 8.1 19320912 10.6 19320913 6.2 19320914 1.8 19320915 6.7 19320916 6.2 19320917 6.2 19320918 6.6 19320919 7.5 19320920 7.8 19320921 8.4 19320922 4.5 19320923 3.7 19320924 -0.2 19320925 0.4 19320926 3.7 19320927 1.8 19320928 2.8 19320929 6.6 19320930 10.9 19321001 -0.9 19321002 2.6 19321003 2.6 19321004 5.5 19321005 7.0 19321006 0.3 19321007 4.6 19321008 1.8 19321009 0.3 19321010 1.2 19321011 0.7 19321012 2.4 19321013 7.6 19321014 7.9 19321015 1.0 19321016 0.3 19321017 1.0 19321018 -0.9 19321019 3.6 19321020 3.6 19321021 3.1 19321022 1.0 19321023 4.6 19321024 4.0 19321025 3.3 19321026 8.7 19321027 1.0 19321028 -0.4 19321029 2.6 19321030 7.5 19321031 6.3 19321101 1.2 19321102 0.3 19321103 7.3 19321104 -0.6 19321105 3.4 19321106 2.7 19321107 4.8 19321108 4.4 19321109 8.6 19321110 6.4 19321111 9.8 19321112 9.3 19321113 8.6 19321114 9.2 19321115 10.2 19321116 11.1 19321117 4.4 19321118 2.3 19321119 3.1 19321120 7.2 19321121 8.6 19321122 6.4 19321123 1.2 19321124 1.6 19321125 5.5 19321126 4.0 19321127 7.2 19321128 8.6 19321129 7.8 19321130 10.7 19321201 15.6 19321202 2.3 19321203 4.5 19321204 6.0 19321205 8.4 19321206 10.4 19321207 7.9 19321208 5.2 19321209 8.7 19321210 6.0 19321211 7.3 19321212 12.5 19321213 8.6 19321214 2.3 19321215 6.0 19321216 6.4 19321217 6.0 19321218 5.2 19321219 7.9 19321220 7.3 19321221 10.2 19321222 9.6 19321223 8.4 19321224 6.7 19321225 6.0 19321226 0.1 19321227 6.7 19321228 5.6 19321229 0.1 19321230 6.0 19321231 8.4 19330101 4.2 19330102 2.0 19330103 4.6 19330104 13.0 19330105 6.0 19330106 5.9 19330107 8.5 19330108 11.0 19330109 1.1 19330110 7.9 19330111 9.7 19330112 9.9 19330113 2.2 19330114 3.5 19330115 1.4 19330116 0.8 19330117 2.7 19330118 4.8 19330119 4.8 19330120 7.2 19330121 7.9 19330122 5.9 19330123 6.6 19330124 7.7 19330125 11.0 19330126 13.2 19330127 6.6 19330128 2.9 19330129 2.9 19330130 2.8 19330131 0.8 19330201 2.7 19330202 2.7 19330203 10.1 19330204 5.0 19330205 10.3 19330206 12.1 19330207 6.9 19330208 10.3 19330209 8.6 19330210 4.7 19330211 1.6 19330212 3.1 19330213 9.7 19330214 2.9 19330215 2.7 19330216 2.7 19330217 3.4 19330218 12.7 19330219 7.6 19330220 3.1 19330221 2.7 19330222 1.9 19330223 1.4 19330224 1.9 19330225 5.6 19330226 4.4 19330227 6.9 19330228 9.7 19330301 4.9 19330302 4.1 19330303 -1.0 19330304 8.4 19330305 4.9 19330306 0.1 19330307 2.9 19330308 7.3 19330309 2.9 19330310 6.2 19330311 11.4 19330312 9.8 19330313 4.1 19330314 4.6 19330315 4.9 19330316 8.4 19330317 10.8 19330318 7.3 19330319 8.4 19330320 -2.1 19330321 -4.9 19330322 2.0 19330323 10.8 19330324 4.9 19330325 7.0 19330326 2.9 19330327 4.1 19330328 7.0 19330329 14.1 19330330 12.8 19330331 3.6 19330401 8.7 19330402 7.9 19330403 5.5 19330404 9.4 19330405 10.3 19330406 13.2 19330407 9.4 19330408 9.4 19330409 3.8 19330410 7.1 19330411 11.6 19330412 4.5 19330413 0.8 19330414 0.8 19330415 7.9 19330416 -0.7 19330417 9.4 19330418 6.4 19330419 -3.9 19330420 3.0 19330421 1.6 19330422 4.4 19330423 1.6 19330424 -1.4 19330425 -4.9 19330426 -4.5 19330427 -2.2 19330428 4.4 19330429 -0.7 19330430 0.1 19330501 8.0 19330502 3.4 19330503 0.3 19330504 -0.8 19330505 3.3 19330506 5.8 19330507 -1.2 19330508 6.6 19330509 3.6 19330510 5.8 19330511 2.3 19330512 5.2 19330513 8.0 19330514 10.4 19330515 6.6 19330516 7.3 19330517 -1.3 19330518 4.7 19330519 5.4 19330520 4.9 19330521 2.3 19330522 -0.8 19330523 -0.2 19330524 -0.8 19330525 3.6 19330526 3.0 19330527 3.0 19330528 1.2 19330529 5.8 19330530 -1.4 19330531 -3.3 19330601 -0.5 19330602 9.8 19330603 3.3 19330604 -2.4 19330605 2.5 19330606 0.5 19330607 4.2 19330608 5.1 19330609 7.9 19330610 7.1 19330611 4.2 19330612 5.1 19330613 6.7 19330614 6.4 19330615 7.1 19330616 7.5 19330617 2.9 19330618 5.1 19330619 4.2 19330620 7.1 19330621 7.0 19330622 4.2 19330623 4.2 19330624 3.3 19330625 -4.8 19330626 1.1 19330627 -6.4 19330628 5.1 19330629 0.5 19330630 -3.6 19330701 -4.2 19330702 2.8 19330703 5.9 19330704 4.8 19330705 8.2 19330706 6.7 19330707 9.0 19330708 0.7 19330709 -2.0 19330710 4.0 19330711 2.3 19330712 5.5 19330713 0.7 19330714 6.0 19330715 -2.7 19330716 -2.2 19330717 0.7 19330718 -0.5 19330719 0.7 19330720 4.8 19330721 -3.8 19330722 8.2 19330723 -3.0 19330724 -2.2 19330725 -2.2 19330726 5.5 19330727 4.0 19330728 -0.5 19330729 1.2 19330730 -3.5 19330731 -4.5 19330801 1.7 19330802 -2.0 19330803 -4.0 19330804 -3.8 19330805 1.7 19330806 6.1 19330807 7.7 19330808 0.5 19330809 -2.3 19330810 -1.0 19330811 -2.6 19330812 -1.4 19330813 -2.8 19330814 -2.8 19330815 3.8 19330816 3.6 19330817 0.5 19330818 -0.7 19330819 -2.6 19330820 -2.6 19330821 0.1 19330822 3.2 19330823 -3.4 19330824 -4.3 19330825 -2.0 19330826 -1.4 19330827 -0.7 19330828 4.4 19330829 7.2 19330830 4.9 19330831 1.7 19330901 7.7 19330902 5.0 19330903 -1.0 19330904 0.7 19330905 7.3 19330906 6.8 19330907 9.3 19330908 2.8 19330909 -2.4 19330910 4.5 19330911 0.7 19330912 -2.9 19330913 -2.4 19330914 4.1 19330915 3.7 19330916 6.7 19330917 6.5 19330918 7.5 19330919 7.3 19330920 1.2 19330921 4.5 19330922 7.3 19330923 -1.1 19330924 2.2 19330925 1.8 19330926 1.8 19330927 0.1 19330928 0.0 19330929 7.9 19330930 8.4 19331001 6.3 19331002 8.7 19331003 3.1 19331004 8.1 19331005 7.6 19331006 0.3 19331007 4.0 19331008 7.6 19331009 7.6 19331010 1.0 19331011 0.3 19331012 7.0 19331013 0.3 19331014 2.6 19331015 1.3 19331016 2.8 19331017 3.1 19331018 4.0 19331019 7.0 19331020 4.6 19331021 3.1 19331022 8.7 19331023 14.1 19331024 3.1 19331025 -1.7 19331026 -1.3 19331027 8.1 19331028 -1.5 19331029 4.6 19331030 -0.9 19331031 4.6 19331101 6.4 19331102 8.6 19331103 -0.6 19331104 -1.1 19331105 -0.6 19331106 1.2 19331107 4.0 19331108 7.3 19331109 2.7 19331110 -0.6 19331111 6.4 19331112 6.4 19331113 7.8 19331114 6.4 19331115 4.8 19331116 2.0 19331117 6.4 19331118 8.6 19331119 4.0 19331120 7.3 19331121 7.8 19331122 3.4 19331123 3.4 19331124 9.8 19331125 5.5 19331126 7.8 19331127 5.5 19331128 8.6 19331129 10.7 19331130 9.8 19331201 11.5 19331202 12.3 19331203 14.2 19331204 13.4 19331205 11.0 19331206 7.3 19331207 11.3 19331208 12.3 19331209 9.6 19331210 5.2 19331211 10.2 19331212 8.9 19331213 14.5 19331214 6.7 19331215 8.9 19331216 3.8 19331217 2.3 19331218 1.7 19331219 7.3 19331220 11.5 19331221 7.3 19331222 1.7 19331223 3.8 19331224 0.6 19331225 3.1 19331226 9.6 19331227 6.0 19331228 3.1 19331229 5.2 19331230 12.8 19331231 11.5 19340101 2.4 19340102 10.3 19340103 8.5 19340104 8.5 19340105 8.5 19340106 10.3 19340107 5.9 19340108 11.0 19340109 10.3 19340110 5.0 19340111 2.0 19340112 6.2 19340113 8.5 19340114 12.3 19340115 7.2 19340116 7.2 19340117 12.6 19340118 15.3 19340119 13.5 19340120 9.6 19340121 4.2 19340122 9.6 19340123 11.9 19340124 15.6 19340125 5.9 19340126 5.3 19340127 2.0 19340128 4.6 19340129 5.3 19340130 15.6 19340131 7.9 19340201 7.9 19340202 12.4 19340203 9.7 19340204 8.7 19340205 3.1 19340206 8.7 19340207 5.6 19340208 8.7 19340209 17.0 19340210 12.1 19340211 9.7 19340212 12.1 19340213 2.7 19340214 4.4 19340215 1.9 19340216 3.6 19340217 10.2 19340218 12.1 19340219 11.3 19340220 5.0 19340221 8.1 19340222 7.6 19340223 10.2 19340224 15.3 19340225 7.6 19340226 3.1 19340227 6.9 19340228 7.6 19340301 12.2 19340302 4.1 19340303 7.0 19340304 9.8 19340305 9.8 19340306 6.4 19340307 3.6 19340308 12.2 19340309 16.8 19340310 12.2 19340311 13.5 19340312 9.1 19340313 12.8 19340314 16.0 19340315 13.8 19340316 8.4 19340317 -0.4 19340318 8.4 19340319 3.6 19340320 8.4 19340321 8.4 19340322 14.1 19340323 7.0 19340324 9.1 19340325 5.6 19340326 -1.0 19340327 -0.4 19340328 5.6 19340329 11.4 19340330 11.7 19340331 11.4 19340401 10.3 19340402 13.8 19340403 10.3 19340404 9.4 19340405 1.6 19340406 8.7 19340407 9.4 19340408 4.4 19340409 3.0 19340410 4.9 19340411 0.1 19340412 5.5 19340413 11.3 19340414 9.4 19340415 4.9 19340416 5.5 19340417 2.4 19340418 7.9 19340419 8.7 19340420 4.9 19340421 7.9 19340422 3.0 19340423 0.8 19340424 -1.4 19340425 0.8 19340426 3.4 19340427 4.1 19340428 0.1 19340429 4.4 19340430 0.1 19340501 3.0 19340502 0.3 19340503 0.3 19340504 -2.5 19340505 0.3 19340506 4.3 19340507 8.5 19340508 3.6 19340509 7.3 19340510 9.5 19340511 1.2 19340512 8.0 19340513 9.5 19340514 7.3 19340515 3.6 19340516 7.3 19340517 8.0 19340518 3.6 19340519 9.5 19340520 -0.2 19340521 7.3 19340522 8.5 19340523 9.8 19340524 4.3 19340525 3.0 19340526 9.0 19340527 5.2 19340528 2.3 19340529 7.3 19340530 0.3 19340531 4.3 19340601 -1.1 19340602 -1.7 19340603 5.1 19340604 4.2 19340605 2.5 19340606 -0.3 19340607 -4.8 19340608 1.1 19340609 -1.7 19340610 -3.0 19340611 2.5 19340612 4.2 19340613 -0.3 19340614 -0.3 19340615 4.2 19340616 1.9 19340617 -3.6 19340618 -2.4 19340619 -7.0 19340620 1.1 19340621 1.1 19340622 4.2 19340623 4.2 19340624 -3.6 19340625 1.1 19340626 -3.0 19340627 1.1 19340628 -3.6 19340629 -3.0 19340630 -0.3 19340701 2.8 19340702 -0.5 19340703 -0.5 19340704 0.0 19340705 2.3 19340706 -2.5 19340707 6.0 19340708 0.0 19340709 9.1 19340710 8.2 19340711 2.3 19340712 1.2 19340713 4.8 19340714 8.2 19340715 9.9 19340716 6.0 19340717 6.3 19340718 7.7 19340719 5.5 19340720 2.3 19340721 -3.8 19340722 -3.8 19340723 2.6 19340724 0.7 19340725 0.7 19340726 2.3 19340727 2.8 19340728 -0.5 19340729 -0.5 19340730 4.0 19340731 7.1 19340801 1.7 19340802 6.8 19340803 -1.4 19340804 -0.3 19340805 -1.7 19340806 -2.6 19340807 0.5 19340808 5.9 19340809 7.7 19340810 5.0 19340811 2.6 19340812 5.0 19340813 6.6 19340814 5.0 19340815 5.0 19340816 -2.6 19340817 1.1 19340818 5.0 19340819 1.7 19340820 -3.4 19340821 4.4 19340822 5.9 19340823 0.1 19340824 -1.4 19340825 0.5 19340826 4.4 19340827 7.7 19340828 6.4 19340829 5.9 19340830 3.5 19340831 -0.7 19340901 -2.1 19340902 -2.1 19340903 -1.7 19340904 0.1 19340905 7.7 19340906 0.1 19340907 7.7 19340908 -3.4 19340909 0.1 19340910 0.7 19340911 0.7 19340912 8.1 19340913 4.5 19340914 4.5 19340915 2.8 19340916 3.7 19340917 9.3 19340918 10.4 19340919 1.8 19340920 5.7 19340921 6.2 19340922 0.7 19340923 -1.9 19340924 6.7 19340925 1.2 19340926 7.3 19340927 6.2 19340928 4.5 19340929 5.0 19340930 -1.4 19341001 -2.2 19341002 -1.7 19341003 7.6 19341004 7.0 19341005 -3.9 19341006 4.0 19341007 0.3 19341008 -2.7 19341009 -0.9 19341010 1.0 19341011 5.5 19341012 2.6 19341013 -1.7 19341014 -1.1 19341015 7.6 19341016 9.7 19341017 -1.3 19341018 -1.3 19341019 4.0 19341020 6.3 19341021 4.6 19341022 11.3 19341023 9.1 19341024 11.3 19341025 10.8 19341026 1.0 19341027 8.7 19341028 -0.9 19341029 2.8 19341030 8.1 19341031 9.2 19341101 4.8 19341102 9.2 19341103 9.2 19341104 5.5 19341105 4.8 19341106 12.1 19341107 12.1 19341108 12.4 19341109 7.8 19341110 -0.1 19341111 -0.6 19341112 2.7 19341113 9.2 19341114 5.5 19341115 -0.1 19341116 2.7 19341117 -0.6 19341118 1.6 19341119 2.0 19341120 6.4 19341121 10.7 19341122 9.2 19341123 7.8 19341124 8.6 19341125 11.1 19341126 7.3 19341127 7.3 19341128 5.5 19341129 13.8 19341130 10.2 19341201 8.9 19341202 5.2 19341203 7.3 19341204 9.6 19341205 7.3 19341206 6.7 19341207 3.8 19341208 9.6 19341209 8.6 19341210 11.0 19341211 6.0 19341212 11.0 19341213 9.8 19341214 12.3 19341215 9.6 19341216 9.3 19341217 11.0 19341218 14.5 19341219 9.6 19341220 1.7 19341221 4.9 19341222 8.9 19341223 11.9 19341224 2.3 19341225 8.4 19341226 9.6 19341227 9.6 19341228 11.5 19341229 11.6 19341230 11.5 19341231 12.3 19350101 9.6 19350102 12.6 19350103 10.3 19350104 7.9 19350105 10.3 19350106 8.5 19350107 2.9 19350108 6.6 19350109 12.3 19350110 3.7 19350111 7.2 19350112 7.2 19350113 13.5 19350114 8.5 19350115 11.0 19350116 10.9 19350117 10.3 19350118 5.3 19350119 8.2 19350120 7.9 19350121 4.2 19350122 9.6 19350123 7.2 19350124 3.4 19350125 5.3 19350126 7.2 19350127 1.1 19350128 5.9 19350129 1.4 19350130 6.6 19350131 2.9 19350201 5.0 19350202 8.1 19350203 9.7 19350204 7.6 19350205 8.7 19350206 3.1 19350207 7.6 19350208 11.3 19350209 12.1 19350210 12.1 19350211 12.7 19350212 12.1 19350213 13.5 19350214 12.7 19350215 13.5 19350216 14.1 19350217 15.3 19350218 8.7 19350219 7.6 19350220 8.1 19350221 3.6 19350222 3.1 19350223 6.3 19350224 9.7 19350225 7.6 19350226 6.3 19350227 7.6 19350228 9.7 19350301 11.4 19350302 10.8 19350303 8.4 19350304 12.2 19350305 4.9 19350306 7.7 19350307 12.8 19350308 4.9 19350309 7.7 19350310 13.5 19350311 4.9 19350312 9.1 19350313 8.4 19350314 5.6 19350315 0.1 19350316 -1.0 19350317 3.2 19350318 3.6 19350319 11.4 19350320 6.4 19350321 12.2 19350322 3.6 19350323 0.1 19350324 7.0 19350325 -2.1 19350326 -2.1 19350327 2.0 19350328 6.4 19350329 6.4 19350330 7.0 19350331 5.6 19350401 4.1 19350402 7.1 19350403 9.4 19350404 -1.4 19350405 0.8 19350406 10.3 19350407 12.4 19350408 13.8 19350409 6.4 19350410 3.8 19350411 3.0 19350412 10.3 19350413 3.0 19350414 0.1 19350415 0.8 19350416 3.0 19350417 8.7 19350418 10.9 19350419 6.4 19350420 10.3 19350421 4.1 19350422 10.3 19350423 6.4 19350424 4.4 19350425 8.7 19350426 7.9 19350427 9.4 19350428 4.4 19350429 7.1 19350430 9.0 19350501 3.3 19350502 -2.5 19350503 -0.2 19350504 -1.4 19350505 -0.2 19350506 8.5 19350507 9.8 19350508 6.1 19350509 9.8 19350510 7.3 19350511 3.8 19350512 6.6 19350513 -2.5 19350514 4.3 19350515 6.6 19350516 3.6 19350517 -0.2 19350518 5.2 19350519 -4.1 19350520 3.3 19350521 -0.2 19350522 1.2 19350523 3.3 19350524 3.6 19350525 3.6 19350526 5.2 19350527 3.6 19350528 4.3 19350529 1.2 19350530 2.7 19350531 9.0 19350601 1.9 19350602 -1.7 19350603 5.1 19350604 1.9 19350605 6.1 19350606 5.1 19350607 4.2 19350608 4.2 19350609 0.5 19350610 -3.0 19350611 -5.0 19350612 -3.0 19350613 -4.1 19350614 1.1 19350615 4.6 19350616 -0.3 19350617 6.4 19350618 -3.0 19350619 -4.1 19350620 3.3 19350621 5.1 19350622 0.5 19350623 -5.3 19350624 -3.6 19350625 -4.8 19350626 -5.9 19350627 1.9 19350628 -3.0 19350629 -0.8 19350630 1.9 19350701 1.2 19350702 0.7 19350703 6.7 19350704 -2.2 19350705 0.7 19350706 7.1 19350707 5.5 19350708 4.8 19350709 1.8 19350710 4.1 19350711 6.7 19350712 8.0 19350713 2.8 19350714 0.0 19350715 4.0 19350716 6.9 19350717 4.0 19350718 7.4 19350719 7.7 19350720 6.3 19350721 -2.5 19350722 -3.6 19350723 -2.2 19350724 4.8 19350725 0.7 19350726 1.2 19350727 0.0 19350728 0.0 19350729 -3.0 19350730 -2.2 19350731 2.8 19350801 6.4 19350802 2.6 19350803 -1.4 19350804 1.1 19350805 -3.0 19350806 -0.3 19350807 6.4 19350808 6.4 19350809 7.7 19350810 5.0 19350811 1.5 19350812 4.4 19350813 0.5 19350814 -0.7 19350815 4.4 19350816 -2.0 19350817 -2.0 19350818 -1.4 19350819 -2.6 19350820 4.4 19350821 7.1 19350822 6.4 19350823 6.4 19350824 6.4 19350825 6.4 19350826 6.4 19350827 7.2 19350828 8.8 19350829 3.2 19350830 1.7 19350831 9.4 19350901 2.8 19350902 1.8 19350903 7.2 19350904 9.3 19350905 -0.7 19350906 0.1 19350907 -3.4 19350908 -1.2 19350909 0.4 19350910 1.8 19350911 3.7 19350912 -0.7 19350913 -0.7 19350914 6.7 19350915 7.1 19350916 7.3 19350917 4.5 19350918 -1.2 19350919 1.8 19350920 7.7 19350921 0.1 19350922 -0.7 19350923 4.5 19350924 4.5 19350925 1.2 19350926 0.7 19350927 0.7 19350928 2.8 19350929 6.7 19350930 5.4 19351001 9.2 19351002 10.2 19351003 -3.3 19351004 0.3 19351005 -0.4 19351006 9.2 19351007 4.6 19351008 5.5 19351009 7.6 19351010 9.7 19351011 -1.5 19351012 1.8 19351013 -1.5 19351014 1.3 19351015 7.0 19351016 7.0 19351017 8.1 19351018 4.3 19351019 2.2 19351020 5.5 19351021 7.6 19351022 2.8 19351023 4.0 19351024 2.6 19351025 1.8 19351026 8.4 19351027 7.6 19351028 4.0 19351029 -1.7 19351030 0.3 19351031 1.8 19351101 5.5 19351102 8.2 19351103 0.4 19351104 0.4 19351105 2.2 19351106 2.7 19351107 4.0 19351108 6.4 19351109 0.4 19351110 2.7 19351111 5.5 19351112 4.0 19351113 9.5 19351114 4.8 19351115 4.0 19351116 -0.1 19351117 8.6 19351118 2.0 19351119 0.4 19351120 10.2 19351121 3.4 19351122 5.5 19351123 0.4 19351124 4.8 19351125 8.6 19351126 8.2 19351127 11.3 19351128 7.3 19351129 6.4 19351130 5.3 19351201 4.5 19351202 12.5 19351203 5.2 19351204 3.8 19351205 8.9 19351206 9.3 19351207 7.9 19351208 6.0 19351209 9.8 19351210 12.8 19351211 13.9 19351212 5.2 19351213 5.2 19351214 7.3 19351215 -0.5 19351216 2.7 19351217 10.2 19351218 12.3 19351219 6.7 19351220 9.6 19351221 4.5 19351222 8.4 19351223 7.3 19351224 10.2 19351225 9.6 19351226 7.3 19351227 7.3 19351228 8.9 19351229 10.2 19351230 7.3 19351231 7.3 19360101 11.4 19360102 11.0 19360103 12.6 19360104 15.0 19360105 5.3 19360106 10.3 19360107 8.5 19360108 11.4 19360109 6.7 19360110 13.6 19360111 10.3 19360112 10.0 19360113 4.8 19360114 9.6 19360115 7.2 19360116 10.3 19360117 3.5 19360118 8.5 19360119 11.0 19360120 10.3 19360121 13.9 19360122 12.6 19360123 13.0 19360124 9.6 19360125 9.6 19360126 4.8 19360127 10.3 19360128 12.6 19360129 2.2 19360130 4.8 19360131 6.6 19360201 10.2 19360202 10.2 19360203 10.0 19360204 12.1 19360205 2.7 19360206 4.4 19360207 8.1 19360208 12.7 19360209 14.1 19360210 8.7 19360211 5.6 19360212 10.7 19360213 10.2 19360214 11.3 19360215 8.1 19360216 3.4 19360217 4.7 19360218 5.3 19360219 11.3 19360220 13.5 19360221 12.7 19360222 12.7 19360223 9.7 19360224 6.3 19360225 2.9 19360226 6.9 19360227 14.8 19360228 8.1 19360229 9.2 19360301 7.0 19360302 2.9 19360303 6.4 19360304 5.6 19360305 3.8 19360306 4.1 19360307 6.4 19360308 7.0 19360309 12.2 19360310 12.6 19360311 9.1 19360312 11.4 19360313 13.5 19360314 4.9 19360315 6.8 19360316 9.1 19360317 12.2 19360318 11.2 19360319 11.4 19360320 -0.4 19360321 9.1 19360322 12.8 19360323 99999.9 19360324 99999.9 19360325 12.0 19360326 11.9 19360327 7.7 19360328 4.9 19360329 -0.4 19360330 7.7 19360331 13.5 19360401 13.5 19360402 2.7 19360403 8.7 19360404 1.2 19360405 -1.4 19360406 3.8 19360407 7.1 19360408 7.1 19360409 -1.4 19360410 7.1 19360411 -2.8 19360412 3.8 19360413 9.4 19360414 8.3 19360415 11.3 19360416 10.3 19360417 9.4 19360418 0.8 19360419 0.5 19360420 10.3 19360421 -3.4 19360422 4.1 19360423 -3.4 19360424 -1.0 19360425 7.9 19360426 1.6 19360427 -0.3 19360428 -2.8 19360429 7.1 19360430 -2.2 19360501 4.3 19360502 3.6 19360503 6.6 19360504 8.0 19360505 -4.1 19360506 -5.2 19360507 4.3 19360508 9.8 19360509 -1.4 19360510 1.2 19360511 6.6 19360512 5.8 19360513 8.5 19360514 2.3 19360515 -1.4 19360516 -2.0 19360517 3.0 19360518 6.6 19360519 9.0 19360520 8.5 19360521 -2.0 19360522 3.6 19360523 9.0 19360524 6.6 19360525 7.3 19360526 6.6 19360527 5.8 19360528 5.2 19360529 -2.0 19360530 0.3 19360531 9.8 19360601 4.2 19360602 7.9 19360603 7.5 19360604 7.5 19360605 6.4 19360606 2.5 19360607 -1.7 19360608 6.4 19360609 -1.1 19360610 1.1 19360611 6.1 19360612 1.1 19360613 0.2 19360614 -3.6 19360615 -3.0 19360616 -4.8 19360617 1.1 19360618 -4.1 19360619 -4.8 19360620 -5.9 19360621 -3.0 19360622 1.9 19360623 -4.1 19360624 -5.3 19360625 7.1 19360626 6.7 19360627 -3.0 19360628 0.8 19360629 4.6 19360630 -3.6 19360701 2.8 19360702 5.5 19360703 0.0 19360704 6.1 19360705 -0.5 19360706 -2.2 19360707 -4.0 19360708 0.0 19360709 0.0 19360710 2.8 19360711 2.3 19360712 4.8 19360713 7.1 19360714 6.7 19360715 -2.2 19360716 4.4 19360717 -1.6 19360718 1.0 19360719 -1.6 19360720 7.7 19360721 7.7 19360722 -3.8 19360723 -3.0 19360724 6.0 19360725 4.0 19360726 7.7 19360727 6.7 19360728 6.7 19360729 6.1 19360730 1.2 19360731 -2.2 19360801 -2.6 19360802 1.1 19360803 6.4 19360804 3.5 19360805 7.7 19360806 2.6 19360807 7.7 19360808 1.1 19360809 8.8 19360810 5.9 19360811 0.1 19360812 3.6 19360813 1.1 19360814 6.1 19360815 2.6 19360816 3.5 19360817 1.7 19360818 6.4 19360819 6.4 19360820 4.4 19360821 -3.2 19360822 3.8 19360823 3.5 19360824 8.8 19360825 4.4 19360826 -3.0 19360827 -1.4 19360828 1.7 19360829 -0.3 19360830 -0.7 19360831 -3.4 19360901 -3.7 19360902 -1.2 19360903 0.7 19360904 -1.7 19360905 3.7 19360906 -2.9 19360907 0.4 19360908 1.6 19360909 -1.7 19360910 6.2 19360911 8.1 19360912 -0.7 19360913 -1.0 19360914 7.7 19360915 1.8 19360916 -1.0 19360917 0.7 19360918 -1.2 19360919 4.5 19360920 0.7 19360921 -1.7 19360922 -1.7 19360923 7.3 19360924 -2.4 19360925 -2.4 19360926 1.2 19360927 -2.2 19360928 0.7 19360929 6.5 19360930 4.5 19361001 4.0 19361002 8.7 19361003 3.1 19361004 2.6 19361005 1.0 19361006 2.8 19361007 6.3 19361008 4.0 19361009 -0.4 19361010 4.0 19361011 -1.9 19361012 3.1 19361013 4.0 19361014 4.6 19361015 1.8 19361016 6.3 19361017 5.5 19361018 7.0 19361019 2.6 19361020 1.0 19361021 0.3 19361022 -0.4 19361023 2.6 19361024 2.6 19361025 7.0 19361026 3.1 19361027 7.0 19361028 2.6 19361029 4.0 19361030 2.6 19361031 0.3 19361101 -0.1 19361102 2.0 19361103 7.3 19361104 9.5 19361105 7.8 19361106 9.2 19361107 2.0 19361108 4.8 19361109 7.0 19361110 4.8 19361111 -0.8 19361112 2.7 19361113 0.4 19361114 5.5 19361115 7.8 19361116 9.2 19361117 3.4 19361118 3.4 19361119 0.4 19361120 8.2 19361121 -0.3 19361122 4.4 19361123 -0.1 19361124 3.4 19361125 5.5 19361126 -1.1 19361127 4.0 19361128 9.2 19361129 6.4 19361130 7.0 19361201 8.9 19361202 9.6 19361203 6.0 19361204 7.3 19361205 3.1 19361206 1.4 19361207 8.4 19361208 8.4 19361209 4.5 19361210 8.9 19361211 7.3 19361212 11.0 19361213 12.3 19361214 11.5 19361215 9.6 19361216 11.6 19361217 11.0 19361218 13.9 19361219 13.4 19361220 15.0 19361221 13.4 19361222 8.6 19361223 11.5 19361224 5.2 19361225 1.7 19361226 3.1 19361227 11.0 19361228 8.4 19361229 11.5 19361230 11.5 19361231 11.3 19370101 12.6 19370102 11.0 19370103 9.6 19370104 7.5 19370105 2.9 19370106 8.5 19370107 2.9 19370108 4.8 19370109 2.4 19370110 -0.8 19370111 4.2 19370112 8.5 19370113 5.9 19370114 11.0 19370115 6.6 19370116 10.3 19370117 6.6 19370118 9.6 19370119 5.9 19370120 3.5 19370121 9.6 19370122 4.2 19370123 2.4 19370124 5.0 19370125 11.9 19370126 6.6 19370127 9.6 19370128 3.5 19370129 7.9 19370130 4.8 19370131 11.0 19370201 13.5 19370202 10.0 19370203 7.6 19370204 13.7 19370205 8.7 19370206 8.1 19370207 7.6 19370208 10.2 19370209 6.9 19370210 5.0 19370211 9.7 19370212 11.3 19370213 6.9 19370214 4.4 19370215 9.2 19370216 6.9 19370217 8.7 19370218 8.7 19370219 9.7 19370220 15.3 19370221 8.7 19370222 8.1 19370223 6.9 19370224 13.5 19370225 9.7 19370226 6.3 19370227 11.3 19370228 4.4 19370301 1.7 19370302 4.9 19370303 9.8 19370304 6.4 19370305 8.0 19370306 9.8 19370307 3.6 19370308 7.7 19370309 9.8 19370310 10.8 19370311 11.7 19370312 9.8 19370313 9.4 19370314 11.2 19370315 6.4 19370316 11.4 19370317 14.1 19370318 9.1 19370319 10.8 19370320 9.1 19370321 10.8 19370322 10.3 19370323 9.1 19370324 8.4 19370325 -0.4 19370326 6.4 19370327 8.0 19370328 4.9 19370329 0.9 19370330 6.1 19370331 2.9 19370401 3.0 19370402 0.1 19370403 3.4 19370404 10.3 19370405 7.9 19370406 7.9 19370407 8.7 19370408 -0.7 19370409 3.0 19370410 3.8 19370411 3.8 19370412 5.5 19370413 4.6 19370414 0.8 19370415 -3.1 19370416 4.9 19370417 5.5 19370418 5.5 19370419 0.8 19370420 0.1 19370421 -2.8 19370422 -7.3 19370423 -2.6 19370424 1.6 19370425 4.4 19370426 -1.4 19370427 0.5 19370428 3.8 19370429 5.5 19370430 3.4 19370501 12.6 19370502 -0.8 19370503 6.6 19370504 1.2 19370505 9.0 19370506 6.6 19370507 6.1 19370508 5.8 19370509 -1.7 19370510 -2.0 19370511 -2.3 19370512 1.2 19370513 -0.2 19370514 -5.2 19370515 1.2 19370516 -0.2 19370517 -3.3 19370518 -4.6 19370519 3.6 19370520 9.8 19370521 -1.4 19370522 0.3 19370523 -0.2 19370524 9.2 19370525 -2.5 19370526 -2.5 19370527 3.0 19370528 9.0 19370529 4.3 19370530 3.0 19370531 5.2 19370601 1.5 19370602 1.1 19370603 5.1 19370604 -3.0 19370605 -0.3 19370606 -3.6 19370607 -5.3 19370608 -3.3 19370609 0.5 19370610 0.5 19370611 3.3 19370612 -2.4 19370613 -2.4 19370614 7.1 19370615 4.2 19370616 3.3 19370617 -1.7 19370618 -3.0 19370619 -4.1 19370620 -1.7 19370621 -3.0 19370622 2.5 19370623 1.9 19370624 -2.4 19370625 -3.6 19370626 -5.3 19370627 -5.3 19370628 -3.8 19370629 1.1 19370630 4.9 19370701 2.3 19370702 -4.5 19370703 -1.6 19370704 -0.5 19370705 0.0 19370706 -3.5 19370707 -3.5 19370708 2.8 19370709 8.2 19370710 6.3 19370711 0.7 19370712 3.3 19370713 -4.3 19370714 1.8 19370715 -3.6 19370716 6.3 19370717 8.8 19370718 2.8 19370719 0.0 19370720 -4.8 19370721 -4.5 19370722 -1.6 19370723 4.0 19370724 0.7 19370725 -4.5 19370726 -0.3 19370727 2.3 19370728 6.0 19370729 0.7 19370730 7.1 19370731 5.1 19370801 0.9 19370802 5.0 19370803 -4.3 19370804 0.9 19370805 -3.4 19370806 -3.4 19370807 -3.4 19370808 1.7 19370809 2.6 19370810 2.6 19370811 7.2 19370812 -3.8 19370813 -2.6 19370814 7.5 19370815 7.2 19370816 10.5 19370817 8.2 19370818 6.8 19370819 1.7 19370820 4.4 19370821 7.2 19370822 2.1 19370823 -0.3 19370824 0.5 19370825 5.9 19370826 5.0 19370827 6.4 19370828 4.4 19370829 9.1 19370830 7.5 19370831 4.4 19370901 2.8 19370902 8.7 19370903 6.7 19370904 4.5 19370905 2.8 19370906 0.1 19370907 8.1 19370908 6.2 19370909 8.7 19370910 3.7 19370911 0.1 19370912 1.8 19370913 5.4 19370914 -2.4 19370915 0.1 19370916 7.7 19370917 7.3 19370918 8.1 19370919 7.5 19370920 6.2 19370921 -1.7 19370922 -2.2 19370923 -0.7 19370924 -1.2 19370925 -1.7 19370926 8.1 19370927 7.3 19370928 7.7 19370929 2.8 19370930 3.3 19371001 3.1 19371002 4.6 19371003 1.0 19371004 8.1 19371005 8.1 19371006 10.2 19371007 5.5 19371008 1.8 19371009 3.1 19371010 5.5 19371011 7.6 19371012 -0.6 19371013 -1.1 19371014 10.2 19371015 10.2 19371016 7.0 19371017 6.3 19371018 11.3 19371019 8.9 19371020 7.0 19371021 8.7 19371022 -0.4 19371023 1.8 19371024 5.0 19371025 6.6 19371026 -2.2 19371027 0.3 19371028 1.8 19371029 9.7 19371030 6.6 19371031 6.0 19371101 4.0 19371102 6.4 19371103 4.0 19371104 10.2 19371105 10.2 19371106 10.7 19371107 1.2 19371108 6.4 19371109 4.0 19371110 4.0 19371111 7.8 19371112 7.8 19371113 7.8 19371114 8.6 19371115 9.5 19371116 7.0 19371117 2.7 19371118 0.1 19371119 2.0 19371120 7.3 19371121 5.5 19371122 2.7 19371123 7.0 19371124 4.0 19371125 9.2 19371126 7.0 19371127 10.2 19371128 10.7 19371129 12.7 19371130 12.7 19371201 11.0 19371202 6.7 19371203 8.6 19371204 8.4 19371205 9.6 19371206 11.0 19371207 11.5 19371208 8.4 19371209 7.0 19371210 9.6 19371211 11.5 19371212 11.5 19371213 10.2 19371214 1.7 19371215 1.9 19371216 1.7 19371217 8.9 19371218 3.1 19371219 9.6 19371220 6.0 19371221 3.4 19371222 3.8 19371223 6.7 19371224 9.6 19371225 6.7 19371226 10.2 19371227 8.4 19371228 11.0 19371229 13.4 19371230 2.7 19371231 7.9 19380101 13.0 19380102 15.0 19380103 7.9 19380104 5.3 19380105 4.8 19380106 7.2 19380107 -1.3 19380108 2.0 19380109 4.8 19380110 10.7 19380111 4.2 19380112 6.6 19380113 14.5 19380114 12.6 19380115 12.6 19380116 4.2 19380117 8.5 19380118 5.9 19380119 10.3 19380120 13.5 19380121 7.2 19380122 2.9 19380123 5.3 19380124 10.0 19380125 9.6 19380126 10.3 19380127 12.8 19380128 10.0 19380129 3.5 19380130 5.3 19380131 9.6 19380201 14.1 19380202 13.5 19380203 14.4 19380204 14.4 19380205 3.4 19380206 3.6 19380207 9.2 19380208 4.7 19380209 6.3 19380210 3.1 19380211 5.6 19380212 1.4 19380213 -1.1 19380214 -3.1 19380215 2.9 19380216 4.4 19380217 6.3 19380218 8.3 19380219 10.2 19380220 11.3 19380221 14.8 19380222 16.4 19380223 15.9 19380224 7.6 19380225 9.7 19380226 6.3 19380227 11.3 19380228 5.6 19380301 6.4 19380302 5.6 19380303 7.0 19380304 6.4 19380305 7.7 19380306 11.2 19380307 6.4 19380308 4.6 19380309 4.1 19380310 6.4 19380311 12.8 19380312 14.6 19380313 -0.4 19380314 2.9 19380315 7.7 19380316 10.8 19380317 12.8 19380318 12.2 19380319 12.2 19380320 6.8 19380321 6.4 19380322 3.6 19380323 9.8 19380324 14.6 19380325 15.7 19380326 8.4 19380327 6.4 19380328 11.4 19380329 5.6 19380330 9.1 19380331 4.9 19380401 5.3 19380402 6.4 19380403 4.9 19380404 8.7 19380405 8.7 19380406 11.6 19380407 3.0 19380408 6.0 19380409 9.4 19380410 7.5 19380411 10.9 19380412 11.1 19380413 7.9 19380414 9.8 19380415 9.4 19380416 15.6 19380417 10.9 19380418 7.1 19380419 6.4 19380420 2.4 19380421 0.8 19380422 -0.3 19380423 6.4 19380424 10.9 19380425 7.9 19380426 3.8 19380427 3.8 19380428 4.6 19380429 -0.7 19380430 3.8 19380501 11.5 19380502 8.5 19380503 9.2 19380504 0.3 19380505 -2.0 19380506 -1.4 19380507 -0.2 19380508 5.8 19380509 -2.0 19380510 2.3 19380511 0.3 19380512 5.2 19380513 9.0 19380514 1.2 19380515 3.0 19380516 7.3 19380517 10.9 19380518 0.3 19380519 -1.4 19380520 -2.9 19380521 2.3 19380522 2.3 19380523 9.0 19380524 8.4 19380525 -0.2 19380526 9.8 19380527 12.0 19380528 0.3 19380529 4.3 19380530 2.3 19380531 2.3 19380601 7.1 19380602 -3.0 19380603 6.4 19380604 6.1 19380605 9.6 19380606 0.5 19380607 4.2 19380608 0.5 19380609 4.2 19380610 -3.0 19380611 -3.6 19380612 -1.7 19380613 -2.4 19380614 6.4 19380615 8.2 19380616 6.7 19380617 1.9 19380618 -2.1 19380619 -1.1 19380620 -5.0 19380621 -4.1 19380622 -1.1 19380623 2.5 19380624 0.2 19380625 7.9 19380626 6.7 19380627 -1.1 19380628 4.2 19380629 -2.4 19380630 -5.6 19380701 0.7 19380702 -4.2 19380703 -2.2 19380704 -3.8 19380705 3.3 19380706 4.8 19380707 -3.0 19380708 -1.6 19380709 -4.2 19380710 -4.3 19380711 -4.8 19380712 -2.2 19380713 -2.0 19380714 -1.1 19380715 -2.4 19380716 0.7 19380717 0.7 19380718 -3.5 19380719 0.0 19380720 2.8 19380721 2.3 19380722 1.2 19380723 2.6 19380724 0.0 19380725 6.0 19380726 6.1 19380727 -2.2 19380728 0.0 19380729 -2.2 19380730 4.0 19380731 -1.1 19380801 -0.7 19380802 -0.7 19380803 -5.4 19380804 -3.6 19380805 -3.4 19380806 5.9 19380807 -2.0 19380808 -2.6 19380809 -3.0 19380810 -3.4 19380811 -2.0 19380812 6.4 19380813 5.9 19380814 5.5 19380815 5.0 19380816 4.4 19380817 -1.7 19380818 -0.7 19380819 -1.4 19380820 -2.6 19380821 -2.0 19380822 -0.7 19380823 1.1 19380824 5.9 19380825 7.1 19380826 8.2 19380827 7.7 19380828 6.4 19380829 3.2 19380830 0.9 19380831 -0.7 19380901 1.2 19380902 3.9 19380903 2.2 19380904 3.7 19380905 5.4 19380906 1.8 19380907 -2.1 19380908 2.8 19380909 7.3 19380910 4.5 19380911 0.7 19380912 9.0 19380913 8.7 19380914 -1.7 19380915 4.5 19380916 5.4 19380917 -2.1 19380918 -2.1 19380919 1.2 19380920 3.7 19380921 1.0 19380922 4.5 19380923 -1.7 19380924 1.0 19380925 5.4 19380926 6.2 19380927 7.7 19380928 4.5 19380929 5.7 19380930 5.4 19381001 9.2 19381002 2.8 19381003 2.6 19381004 4.0 19381005 2.6 19381006 5.0 19381007 1.8 19381008 9.2 19381009 3.1 19381010 -1.3 19381011 7.0 19381012 7.3 19381013 5.5 19381014 2.6 19381015 4.0 19381016 4.0 19381017 6.3 19381018 11.6 19381019 3.1 19381020 4.0 19381021 4.0 19381022 0.7 19381023 1.0 19381024 3.1 19381025 6.3 19381026 5.5 19381027 -0.4 19381028 -0.4 19381029 6.3 19381030 6.3 19381031 7.0 19381101 6.4 19381102 2.0 19381103 7.3 19381104 10.7 19381105 6.4 19381106 2.0 19381107 5.3 19381108 7.3 19381109 7.3 19381110 6.4 19381111 4.0 19381112 8.6 19381113 5.5 19381114 3.6 19381115 4.0 19381116 2.0 19381117 5.5 19381118 4.8 19381119 7.8 19381120 9.2 19381121 11.6 19381122 5.5 19381123 7.8 19381124 2.7 19381125 -0.6 19381126 7.3 19381127 7.3 19381128 11.6 19381129 7.3 19381130 6.4 19381201 99999.9 19381202 99999.9 19381203 99999.9 19381204 99999.9 19381205 99999.9 19381206 99999.9 19381207 99999.9 19381208 99999.9 19381209 99999.9 19381210 99999.9 19381211 99999.9 19381212 99999.9 19381213 99999.9 19381214 99999.9 19381215 99999.9 19381216 99999.9 19381217 99999.9 19381218 99999.9 19381219 99999.9 19381220 99999.9 19381221 99999.9 19381222 99999.9 19381223 99999.9 19381224 99999.9 19381225 99999.9 19381226 99999.9 19381227 99999.9 19381228 99999.9 19381229 99999.9 19381230 99999.9 19381231 99999.9 19390101 7.9 19390102 10.3 19390103 4.2 19390104 11.9 19390105 5.9 19390106 9.6 19390107 9.6 19390108 99999.9 19390109 4.8 19390110 10.3 19390111 15.0 19390112 2.6 19390113 11.0 19390114 13.2 19390115 3.7 19390116 4.8 19390117 5.9 19390118 2.4 19390119 2.0 19390120 7.2 19390121 10.3 19390122 4.8 19390123 2.0 19390124 5.9 19390125 6.6 19390126 7.2 19390127 5.3 19390128 10.7 19390129 7.9 19390130 11.0 19390131 10.3 19390201 4.4 19390202 6.9 19390203 2.9 19390204 4.4 19390205 3.6 19390206 11.8 19390207 8.1 19390208 11.3 19390209 7.6 19390210 8.3 19390211 12.1 19390212 7.6 19390213 12.1 19390214 14.8 19390215 5.6 19390216 8.1 19390217 15.6 19390218 4.7 19390219 11.3 19390220 0.8 19390221 5.0 19390222 5.0 19390223 6.3 19390224 13.7 19390225 7.6 19390226 7.6 19390227 7.1 19390228 10.2 19390301 8.0 19390302 6.1 19390303 7.0 19390304 8.4 19390305 14.6 19390306 2.9 19390307 4.9 19390308 8.0 19390309 6.4 19390310 4.6 19390311 9.1 19390312 9.1 19390313 10.8 19390314 9.8 19390315 4.9 19390316 12.8 19390317 6.4 19390318 7.7 19390319 7.0 19390320 3.6 19390321 6.4 19390322 11.4 19390323 -1.0 19390324 3.6 19390325 9.8 19390326 0.1 19390327 6.4 19390328 11.2 19390329 5.6 19390330 7.7 19390331 8.7 19390401 5.5 19390402 9.5 19390403 4.2 19390404 4.3 19390405 10.9 19390406 14.4 19390407 13.0 19390408 13.0 19390409 11.8 19390410 9.0 19390411 9.5 19390412 9.7 19390413 15.2 19390414 9.7 19390415 9.3 19390416 12.2 19390417 -0.5 19390418 -3.3 19390419 -4.4 19390420 -1.3 19390421 2.8 19390422 2.0 19390423 7.9 19390424 10.3 19390425 7.6 19390426 1.2 19390427 -2.3 19390428 9.2 19390429 10.3 19390430 2.7 19390501 3.8 19390502 9.1 19390503 9.1 19390504 12.7 19390505 1.1 19390506 -1.6 19390507 -0.4 19390508 6.3 19390509 4.4 19390510 5.8 19390511 9.6 19390512 10.2 19390513 12.8 19390514 10.0 19390515 7.4 19390516 9.1 19390517 9.1 19390518 6.6 19390519 8.3 19390520 9.7 19390521 10.2 19390522 8.3 19390523 0.8 19390524 -2.8 19390525 -0.1 19390526 -1.6 19390527 1.1 19390528 6.8 19390529 6.8 19390530 8.8 19390531 3.7 19390601 9.8 19390602 7.8 19390603 3.2 19390604 8.2 19390605 9.0 19390606 -0.9 19390607 -2.3 19390608 0.7 19390609 3.2 19390610 -3.9 19390611 -1.3 19390612 1.5 19390613 -3.1 19390614 1.7 19390615 -1.3 19390616 7.2 19390617 7.2 19390618 -2.7 19390619 3.5 19390620 1.9 19390621 -0.4 19390622 -2.6 19390623 -0.1 19390624 -2.6 19390625 -1.8 19390626 7.2 19390627 2.1 19390628 -3.2 19390629 7.2 19390630 -3.9 19390701 -4.5 19390702 -4.1 19390703 -3.6 19390704 -0.7 19390705 -5.5 19390706 -1.7 19390707 -1.8 19390708 -4.1 19390709 -4.1 19390710 0.3 19390711 5.1 19390712 -1.3 19390713 -1.6 19390714 -0.5 19390715 6.7 19390716 9.1 19390717 7.0 19390718 7.4 19390719 6.5 19390720 -1.6 19390721 -1.1 19390722 -2.2 19390723 -4.4 19390724 -1.8 19390725 -1.5 19390726 -6.0 19390727 1.0 19390728 2.9 19390729 -1.5 19390730 -1.2 19390731 3.5 19390801 7.0 19390802 5.6 19390803 7.7 19390804 5.6 19390805 8.1 19390806 8.7 19390807 5.2 19390808 6.7 19390809 -0.9 19390810 4.0 19390811 -1.6 19390812 -3.2 19390813 1.4 19390814 4.5 19390815 4.0 19390816 -0.8 19390817 2.9 19390818 5.2 19390819 2.9 19390820 1.4 19390821 -1.0 19390822 5.6 19390823 5.2 19390824 1.3 19390825 -3.0 19390826 2.2 19390827 6.7 19390828 6.2 19390829 3.6 19390830 -0.9 19390831 -0.7 19390901 8.2 19390902 0.3 19390903 -1.1 19390904 3.0 19390905 6.8 19390906 3.7 19390907 8.1 19390908 5.6 19390909 0.5 19390910 6.8 19390911 -2.2 19390912 -3.8 19390913 5.6 19390914 8.0 19390915 -2.5 19390916 6.5 19390917 9.9 19390918 3.3 19390919 4.6 19390920 6.8 19390921 0.0 19390922 -2.2 19390923 -1.4 19390924 6.8 19390925 8.1 19390926 9.8 19390927 7.8 19390928 6.5 19390929 3.8 19390930 0.9 19391001 -0.1 19391002 2.2 19391003 7.8 19391004 7.9 19391005 8.1 19391006 7.6 19391007 0.8 19391008 2.6 19391009 -3.6 19391010 -2.3 19391011 0.1 19391012 5.4 19391013 1.3 19391014 -0.9 19391015 4.1 19391016 2.4 19391017 -2.3 19391018 4.6 19391019 5.8 19391020 0.7 19391021 3.4 19391022 7.1 19391023 6.8 19391024 5.8 19391025 0.1 19391026 -0.9 19391027 -1.1 19391028 4.1 19391029 8.2 19391030 9.1 19391031 12.3 19391101 4.7 19391102 9.6 19391103 8.8 19391104 12.5 19391105 2.8 19391106 0.6 19391107 2.1 19391108 -1.2 19391109 0.0 19391110 7.5 19391111 1.7 19391112 4.2 19391113 1.3 19391114 8.9 19391115 10.4 19391116 13.3 19391117 8.7 19391118 8.8 19391119 10.1 19391120 7.2 19391121 6.1 19391122 7.5 19391123 6.8 19391124 8.5 19391125 4.2 19391126 8.5 19391127 10.3 19391128 6.8 19391129 3.4 19391130 3.1 19391201 -1.6 19391202 -1.1 19391203 3.8 19391204 4.7 19391205 4.7 19391206 -1.0 19391207 3.2 19391208 5.6 19391209 0.1 19391210 4.4 19391211 0.5 19391212 6.7 19391213 6.7 19391214 3.0 19391215 1.8 19391216 3.7 19391217 3.6 19391218 6.7 19391219 6.7 19391220 3.0 19391221 6.7 19391222 1.7 19391223 2.0 19391224 2.3 19391225 0.9 19391226 6.7 19391227 9.6 19391228 7.9 19391229 13.9 19391230 4.4 19391231 7.4 19400101 0.5 19400102 6.3 19400103 7.8 19400104 16.4 19400105 18.3 19400106 5.9 19400107 4.3 19400108 5.3 19400109 12.0 19400110 4.7 19400111 10.2 19400112 0.3 19400113 2.5 19400114 3.5 19400115 3.5 19400116 7.8 19400117 13.0 19400118 11.3 19400119 10.7 19400120 9.3 19400121 8.2 19400122 -0.2 19400123 2.1 19400124 4.0 19400125 8.0 19400126 4.5 19400127 10.2 19400128 6.7 19400129 6.7 19400130 -0.8 19400131 3.5 19400201 7.1 19400202 1.2 19400203 5.1 19400204 8.5 19400205 2.9 19400206 4.3 19400207 6.0 19400208 5.7 19400209 7.3 19400210 9.9 19400211 7.7 19400212 1.4 19400213 1.8 19400214 4.3 19400215 7.8 19400216 11.6 19400217 4.3 19400218 8.1 19400219 3.6 19400220 2.3 19400221 2.5 19400222 11.6 19400223 2.9 19400224 7.0 19400225 5.1 19400226 3.3 19400227 2.5 19400228 2.2 19400229 -0.9 19400301 1.3 19400302 9.0 19400303 0.0 19400304 -0.2 19400305 2.5 19400306 7.2 19400307 7.6 19400308 7.3 19400309 6.3 19400310 11.3 19400311 6.3 19400312 11.3 19400313 13.3 19400314 14.4 19400315 1.1 19400316 3.6 19400317 4.7 19400318 6.3 19400319 13.7 19400320 7.2 19400321 -1.4 19400322 6.0 19400323 11.2 19400324 6.3 19400325 7.2 19400326 0.9 19400327 7.2 19400328 6.1 19400329 11.7 19400330 12.1 19400331 12.1 19400401 -2.7 19400402 -2.7 19400403 -1.6 19400404 5.8 19400405 2.0 19400406 -1.7 19400407 8.3 19400408 7.9 19400409 7.6 19400410 8.2 19400411 11.2 19400412 10.3 19400413 -1.5 19400414 -2.3 19400415 -2.4 19400416 0.9 19400417 1.2 19400418 -2.7 19400419 3.7 19400420 0.2 19400421 9.3 19400422 2.7 19400423 1.8 19400424 7.9 19400425 9.0 19400426 6.0 19400427 -3.1 19400428 2.5 19400429 6.0 19400430 7.6 19400501 7.4 19400502 4.4 19400503 -0.2 19400504 -1.1 19400505 -3.0 19400506 1.8 19400507 -0.2 19400508 3.8 19400509 -1.6 19400510 4.0 19400511 5.8 19400512 3.2 19400513 1.1 19400514 0.0 19400515 3.0 19400516 6.3 19400517 8.3 19400518 -1.8 19400519 -4.0 19400520 -4.6 19400521 0.8 19400522 -1.6 19400523 -3.1 19400524 8.8 19400525 6.3 19400526 -1.2 19400527 -4.2 19400528 -1.6 19400529 3.7 19400530 2.4 19400531 0.5 19400601 9.0 19400602 -2.1 19400603 -3.1 19400604 -2.7 19400605 6.0 19400606 9.1 19400607 3.2 19400608 -2.3 19400609 -1.5 19400610 4.0 19400611 -3.1 19400612 -3.9 19400613 -2.0 19400614 7.2 19400615 8.5 19400616 6.1 19400617 0.7 19400618 7.0 19400619 0.7 19400620 -2.1 19400621 3.8 19400622 -3.1 19400623 0.1 19400624 -3.7 19400625 -4.0 19400626 -3.5 19400627 -2.3 19400628 3.2 19400629 6.3 19400630 5.4 19400701 5.1 19400702 0.2 19400703 1.3 19400704 -3.0 19400705 -3.6 19400706 -4.1 19400707 2.7 19400708 7.8 19400709 6.4 19400710 -1.2 19400711 -4.0 19400712 -4.1 19400713 4.6 19400714 6.0 19400715 -3.1 19400716 1.6 19400717 2.5 19400718 -1.0 19400719 1.3 19400720 -1.7 19400721 -1.7 19400722 3.1 19400723 6.4 19400724 7.4 19400725 0.5 19400726 0.2 19400727 -1.8 19400728 7.5 19400729 6.9 19400730 6.4 19400731 -0.8 19400801 0.2 19400802 -0.4 19400803 -3.0 19400804 -2.9 19400805 7.7 19400806 -1.6 19400807 -1.8 19400808 -1.6 19400809 4.5 19400810 3.3 19400811 4.9 19400812 8.1 19400813 -3.1 19400814 -3.2 19400815 4.0 19400816 -0.9 19400817 0.2 19400818 2.0 19400819 -0.2 19400820 -2.4 19400821 5.6 19400822 7.0 19400823 2.7 19400824 6.1 19400825 5.7 19400826 3.6 19400827 3.6 19400828 6.7 19400829 -3.8 19400830 3.6 19400831 5.7 19400901 3.0 19400902 2.9 19400903 -4.5 19400904 -3.1 19400905 2.4 19400906 3.4 19400907 2.4 19400908 6.8 19400909 0.5 19400910 4.3 19400911 7.7 19400912 9.2 19400913 6.2 19400914 1.6 19400915 1.6 19400916 1.6 19400917 3.8 19400918 3.3 19400919 0.9 19400920 1.4 19400921 2.4 19400922 6.6 19400923 1.6 19400924 8.0 19400925 5.6 19400926 6.8 19400927 6.8 19400928 7.1 19400929 3.3 19400930 4.3 19401001 -0.5 19401002 7.3 19401003 3.5 19401004 1.4 19401005 3.4 19401006 1.6 19401007 1.5 19401008 8.4 19401009 4.2 19401010 1.4 19401011 -0.1 19401012 3.2 19401013 9.0 19401014 10.0 19401015 9.2 19401016 -0.2 19401017 -1.7 19401018 -2.2 19401019 5.6 19401020 9.0 19401021 7.3 19401022 9.2 19401023 7.8 19401024 -0.4 19401025 2.4 19401026 8.7 19401027 -1.2 19401028 0.8 19401029 2.0 19401030 -1.7 19401031 7.3 19401101 6.9 19401102 0.5 19401103 4.5 19401104 2.5 19401105 -3.4 19401106 -0.1 19401107 -1.9 19401108 4.5 19401109 2.5 19401110 1.0 19401111 4.2 19401112 2.1 19401113 -0.1 19401114 -1.7 19401115 4.7 19401116 -0.8 19401117 4.3 19401118 5.9 19401119 2.5 19401120 4.2 19401121 8.8 19401122 8.9 19401123 10.2 19401124 7.4 19401125 7.4 19401126 5.5 19401127 8.5 19401128 10.5 19401129 7.5 19401130 10.1 19401201 4.4 19401202 6.7 19401203 13.8 19401204 10.3 19401205 9.9 19401206 11.5 19401207 13.8 19401208 12.8 19401209 4.8 19401210 0.5 19401211 1.7 19401212 7.1 19401213 7.5 19401214 12.8 19401215 11.4 19401216 11.5 19401217 6.7 19401218 7.1 19401219 14.1 19401220 9.4 19401221 8.6 19401222 11.4 19401223 2.0 19401224 2.2 19401225 8.5 19401226 6.6 19401227 6.9 19401228 14.1 19401229 3.6 19401230 8.5 19401231 11.9 19410101 7.6 19410102 12.1 19410103 13.4 19410104 12.2 19410105 6.7 19410106 5.3 19410107 7.6 19410108 6.7 19410109 6.7 19410110 7.6 19410111 4.0 19410112 9.1 19410113 13.1 19410114 7.7 19410115 13.1 19410116 13.2 19410117 10.2 19410118 8.2 19410119 9.3 19410120 10.4 19410121 11.2 19410122 8.0 19410123 14.4 19410124 16.7 19410125 12.1 19410126 5.3 19410127 2.5 19410128 3.5 19410129 10.4 19410130 11.5 19410131 14.4 19410201 11.0 19410202 5.4 19410203 6.0 19410204 4.9 19410205 12.0 19410206 12.2 19410207 11.0 19410208 9.4 19410209 9.4 19410210 10.2 19410211 3.8 19410212 0.9 19410213 1.7 19410214 9.8 19410215 11.3 19410216 8.3 19410217 18.6 19410218 8.7 19410219 8.3 19410220 4.3 19410221 10.2 19410222 13.7 19410223 19.6 19410224 10.2 19410225 6.0 19410226 2.9 19410227 2.4 19410228 8.7 19410301 13.5 19410302 14.1 19410303 17.7 19410304 10.7 19410305 7.2 19410306 7.3 19410307 7.6 19410308 9.0 19410309 4.3 19410310 0.3 19410311 6.3 19410312 11.3 19410313 8.9 19410314 6.3 19410315 11.5 19410316 11.3 19410317 8.5 19410318 6.0 19410319 6.8 19410320 2.5 19410321 11.5 19410322 3.3 19410323 3.6 19410324 10.6 19410325 7.6 19410326 1.6 19410327 -0.8 19410328 5.3 19410329 5.7 19410330 5.7 19410331 7.2 19410401 9.8 19410402 14.0 19410403 4.8 19410404 4.2 19410405 4.8 19410406 -0.8 19410407 -2.4 19410408 -1.7 19410409 4.8 19410410 6.6 19410411 7.6 19410412 11.5 19410413 8.0 19410414 8.0 19410415 6.7 19410416 6.0 19410417 14.3 19410418 13.5 19410419 14.7 19410420 13.9 19410421 4.8 19410422 0.6 19410423 7.3 19410424 14.1 19410425 11.0 19410426 0.9 19410427 0.7 19410428 0.9 19410429 7.9 19410430 1.2 19410501 8.4 19410502 3.2 19410503 -4.0 19410504 -2.8 19410505 -2.0 19410506 4.6 19410507 1.8 19410508 7.4 19410509 9.7 19410510 3.4 19410511 9.1 19410512 8.3 19410513 -1.4 19410514 -2.0 19410515 -1.4 19410516 4.4 19410517 -3.1 19410518 -2.6 19410519 -4.1 19410520 3.2 19410521 7.1 19410522 1.1 19410523 9.0 19410524 -2.8 19410525 -1.8 19410526 -1.9 19410527 4.4 19410528 4.0 19410529 -0.4 19410530 3.8 19410531 -1.1 19410601 7.2 19410602 6.0 19410603 0.7 19410604 -2.7 19410605 -3.8 19410606 0.4 19410607 3.8 19410608 -0.2 19410609 4.9 19410610 -3.1 19410611 5.4 19410612 -0.9 19410613 -3.1 19410614 -3.5 19410615 -2.7 19410616 1.7 19410617 7.0 19410618 8.8 19410619 -3.5 19410620 0.7 19410621 4.9 19410622 1.5 19410623 -3.9 19410624 -3.1 19410625 6.6 19410626 0.4 19410627 6.3 19410628 0.4 19410629 6.3 19410630 9.6 19410701 8.5 19410702 6.0 19410703 6.2 19410704 6.5 19410705 1.3 19410706 1.6 19410707 -2.2 19410708 -5.5 19410709 1.3 19410710 2.5 19410711 -0.3 19410712 2.5 19410713 -1.7 19410714 -1.8 19410715 6.2 19410716 0.5 19410717 0.3 19410718 -4.4 19410719 5.4 19410720 -3.9 19410721 -2.2 19410722 4.5 19410723 -4.1 19410724 3.5 19410725 -1.0 19410726 -4.1 19410727 -0.7 19410728 1.6 19410729 0.3 19410730 4.8 19410731 7.9 19410801 0.6 19410802 2.2 19410803 -1.3 19410804 3.3 19410805 -0.1 19410806 -2.4 19410807 2.9 19410808 -3.2 19410809 -2.5 19410810 2.2 19410811 0.2 19410812 3.3 19410813 -2.5 19410814 2.0 19410815 -1.9 19410816 -3.4 19410817 -0.9 19410818 -1.6 19410819 1.3 19410820 5.2 19410821 5.2 19410822 6.1 19410823 6.7 19410824 6.2 19410825 2.0 19410826 -3.2 19410827 -2.0 19410828 -3.4 19410829 -1.6 19410830 1.3 19410831 4.5 19410901 1.0 19410902 9.8 19410903 -2.0 19410904 -1.4 19410905 -1.1 19410906 -2.7 19410907 -0.6 19410908 4.6 19410909 4.3 19410910 3.4 19410911 0.3 19410912 -0.9 19410913 0.3 19410914 5.2 19410915 6.2 19410916 -0.1 19410917 -0.6 19410918 5.6 19410919 5.6 19410920 9.9 19410921 8.0 19410922 1.0 19410923 7.0 19410924 6.3 19410925 0.3 19410926 -2.1 19410927 6.3 19410928 6.2 19410929 2.4 19410930 5.6 19411001 -1.9 19411002 -0.7 19411003 5.6 19411004 7.6 19411005 9.7 19411006 3.4 19411007 6.8 19411008 4.1 19411009 3.0 19411010 -0.5 19411011 4.2 19411012 2.1 19411013 2.0 19411014 6.6 19411015 8.8 19411016 -0.9 19411017 7.8 19411018 2.2 19411019 7.1 19411020 5.6 19411021 -0.4 19411022 -0.5 19411023 2.0 19411024 0.1 19411025 2.2 19411026 10.4 19411027 4.6 19411028 5.8 19411029 8.6 19411030 0.7 19411031 2.4 19411101 2.6 19411102 6.8 19411103 6.8 19411104 6.8 19411105 13.3 19411106 2.5 19411107 -0.8 19411108 -0.7 19411109 0.9 19411110 9.3 19411111 4.2 19411112 8.0 19411113 6.9 19411114 4.7 19411115 0.5 19411116 4.3 19411117 -1.2 19411118 7.4 19411119 10.3 19411120 6.9 19411121 6.5 19411122 9.8 19411123 5.9 19411124 8.0 19411125 4.2 19411126 7.5 19411127 4.2 19411128 -0.1 19411129 10.2 19411130 9.6 19411201 8.5 19411202 0.9 19411203 5.3 19411204 0.8 19411205 3.5 19411206 6.0 19411207 6.5 19411208 8.6 19411209 1.2 19411210 3.7 19411211 7.4 19411212 10.4 19411213 10.3 19411214 13.7 19411215 5.6 19411216 8.6 19411217 4.6 19411218 7.4 19411219 9.2 19411220 13.8 19411221 8.5 19411222 5.1 19411223 9.9 19411224 11.0 19411225 11.8 19411226 10.8 19411227 13.6 19411228 9.9 19411229 9.5 19411230 2.3 19411231 2.2 19420101 10.4 19420102 5.3 19420103 7.0 19420104 11.3 19420105 9.3 19420106 5.8 19420107 3.0 19420108 12.7 19420109 8.2 19420110 9.1 19420111 10.4 19420112 9.3 19420113 6.1 19420114 6.1 19420115 12.0 19420116 2.7 19420117 0.8 19420118 1.5 19420119 9.7 19420120 13.2 19420121 7.6 19420122 9.1 19420123 2.3 19420124 7.6 19420125 10.7 19420126 9.1 19420127 12.2 19420128 8.4 19420129 12.8 19420130 7.6 19420131 2.0 19420201 3.6 19420202 8.5 19420203 7.7 19420204 3.5 19420205 6.9 19420206 9.8 19420207 13.6 19420208 11.3 19420209 14.0 19420210 10.5 19420211 6.9 19420212 7.3 19420213 13.0 19420214 3.5 19420215 7.2 19420216 6.7 19420217 7.4 19420218 4.3 19420219 14.3 19420220 11.3 19420221 12.0 19420222 2.9 19420223 10.2 19420224 1.9 19420225 11.3 19420226 5.5 19420227 9.8 19420228 7.8 19420301 1.9 19420302 11.3 19420303 13.3 19420304 14.4 19420305 15.9 19420306 9.0 19420307 6.3 19420308 8.9 19420309 7.2 19420310 11.5 19420311 8.8 19420312 2.2 19420313 -1.9 19420314 0.9 19420315 11.3 19420316 13.2 19420317 6.6 19420318 1.6 19420319 2.2 19420320 -0.5 19420321 3.6 19420322 6.0 19420323 6.3 19420324 7.6 19420325 6.3 19420326 8.8 19420327 5.7 19420328 4.4 19420329 3.6 19420330 11.5 19420331 6.3 19420401 11.3 19420402 3.7 19420403 6.0 19420404 -2.1 19420405 -1.7 19420406 6.6 19420407 2.0 19420408 2.0 19420409 2.4 19420410 9.3 19420411 2.5 19420412 0.7 19420413 4.1 19420414 -1.4 19420415 0.6 19420416 0.6 19420417 -2.3 19420418 -3.2 19420419 1.7 19420420 -0.4 19420421 -1.7 19420422 1.7 19420423 8.9 19420424 4.0 19420425 8.9 19420426 4.0 19420427 3.7 19420428 9.7 19420429 14.1 19420430 10.9 19420501 8.5 19420502 11.2 19420503 12.2 19420504 8.8 19420505 6.3 19420506 8.8 19420507 0.2 19420508 -2.4 19420509 1.1 19420510 1.1 19420511 3.8 19420512 6.8 19420513 9.1 19420514 -0.3 19420515 -2.8 19420516 3.4 19420517 1.1 19420518 8.3 19420519 0.2 19420520 5.6 19420521 9.4 19420522 -1.6 19420523 5.6 19420524 -2.8 19420525 -0.3 19420526 5.8 19420527 9.5 19420528 -0.2 19420529 0.0 19420530 -2.8 19420531 -1.2 19420601 -1.3 19420602 3.2 19420603 -1.3 19420604 6.0 19420605 4.4 19420606 3.8 19420607 5.0 19420608 -1.3 19420609 7.4 19420610 8.5 19420611 6.6 19420612 5.0 19420613 6.8 19420614 7.9 19420615 6.1 19420616 6.6 19420617 -2.0 19420618 3.2 19420619 8.5 19420620 6.6 19420621 -0.4 19420622 5.8 19420623 -2.6 19420624 1.5 19420625 2.1 19420626 -2.3 19420627 5.8 19420628 7.2 19420629 3.8 19420630 7.1 19420701 6.2 19420702 6.5 19420703 5.7 19420704 6.0 19420705 1.3 19420706 0.2 19420707 1.3 19420708 7.7 19420709 6.5 19420710 6.2 19420711 1.5 19420712 -1.5 19420713 0.3 19420714 4.5 19420715 2.5 19420716 0.3 19420717 1.3 19420718 -1.1 19420719 6.4 19420720 4.0 19420721 3.5 19420722 1.3 19420723 3.5 19420724 2.5 19420725 -1.7 19420726 1.3 19420727 -4.4 19420728 -2.2 19420729 0.3 19420730 0.3 19420731 -0.7 19420801 2.9 19420802 5.6 19420803 2.9 19420804 -3.0 19420805 -4.3 19420806 -3.0 19420807 -1.2 19420808 1.5 19420809 1.8 19420810 5.2 19420811 1.5 19420812 5.2 19420813 6.7 19420814 5.6 19420815 3.6 19420816 5.2 19420817 6.7 19420818 9.2 19420819 5.2 19420820 8.6 19420821 7.0 19420822 5.5 19420823 -1.6 19420824 -1.8 19420825 -1.0 19420826 7.8 19420827 6.7 19420828 0.2 19420829 6.7 19420830 5.2 19420831 2.2 19420901 4.6 19420902 1.6 19420903 8.7 19420904 8.1 19420905 9.3 19420906 5.1 19420907 4.6 19420908 -1.1 19420909 -0.4 19420910 5.1 19420911 5.8 19420912 4.6 19420913 6.3 19420914 8.1 19420915 5.6 19420916 1.6 19420917 -0.3 19420918 7.8 19420919 6.2 19420920 6.7 19420921 5.1 19420922 4.3 19420923 2.1 19420924 -1.2 19420925 0.3 19420926 6.2 19420927 6.8 19420928 6.8 19420929 6.8 19420930 5.6 19421001 7.8 19421002 4.6 19421003 7.3 19421004 5.8 19421005 0.8 19421006 0.8 19421007 2.1 19421008 7.3 19421009 5.9 19421010 2.0 19421011 3.2 19421012 -0.4 19421013 1.0 19421014 5.6 19421015 7.8 19421016 7.3 19421017 8.2 19421018 11.3 19421019 8.3 19421020 -0.4 19421021 -1.9 19421022 2.6 19421023 1.9 19421024 4.0 19421025 9.0 19421026 6.6 19421027 8.7 19421028 2.0 19421029 6.6 19421030 13.4 19421031 9.6 19421101 6.6 19421102 8.0 19421103 4.2 19421104 11.8 19421105 8.9 19421106 8.9 19421107 2.8 19421108 8.6 19421109 8.7 19421110 10.2 19421111 4.2 19421112 1.0 19421113 8.2 19421114 5.5 19421115 5.5 19421116 3.4 19421117 2.9 19421118 8.5 19421119 8.9 19421120 8.7 19421121 6.8 19421122 10.7 19421123 6.8 19421124 7.5 19421125 8.2 19421126 8.5 19421127 5.6 19421128 8.2 19421129 8.5 19421130 8.5 19421201 7.1 19421202 2.5 19421203 0.9 19421204 2.9 19421205 8.5 19421206 9.2 19421207 9.1 19421208 2.0 19421209 5.6 19421210 7.1 19421211 9.3 19421212 11.2 19421213 0.4 19421214 0.5 19421215 5.1 19421216 4.7 19421217 9.9 19421218 11.6 19421219 9.4 19421220 11.7 19421221 9.0 19421222 11.6 19421223 16.5 19421224 11.6 19421225 9.0 19421226 7.1 19421227 12.8 19421228 10.2 19421229 3.8 19421230 8.5 19421231 6.7 19430101 9.6 19430102 14.0 19430103 12.1 19430104 2.5 19430105 4.9 19430106 11.2 19430107 14.7 19430108 2.5 19430109 2.2 19430110 5.3 19430111 9.3 19430112 12.1 19430113 10.4 19430114 6.7 19430115 4.9 19430116 1.6 19430117 1.5 19430118 2.2 19430119 2.4 19430120 7.8 19430121 12.0 19430122 11.5 19430123 10.4 19430124 10.7 19430125 12.8 19430126 2.2 19430127 12.8 19430128 13.5 19430129 15.4 19430130 12.8 19430131 9.4 19430201 15.9 19430202 12.0 19430203 9.9 19430204 6.9 19430205 11.3 19430206 10.2 19430207 4.6 19430208 6.6 19430209 5.4 19430210 14.3 19430211 2.9 19430212 5.4 19430213 9.4 19430214 8.1 19430215 4.3 19430216 2.2 19430217 7.0 19430218 11.3 19430219 2.9 19430220 12.0 19430221 10.0 19430222 2.9 19430223 1.7 19430224 4.5 19430225 7.7 19430226 7.0 19430227 1.4 19430228 4.8 19430301 1.9 19430302 6.3 19430303 9.0 19430304 10.7 19430305 11.4 19430306 -0.3 19430307 2.5 19430308 9.0 19430309 1.9 19430310 2.5 19430311 11.3 19430312 12.1 19430313 7.6 19430314 7.2 19430315 5.4 19430316 13.3 19430317 8.6 19430318 -1.3 19430319 5.4 19430320 0.8 19430321 0.9 19430322 5.0 19430323 11.2 19430324 10.7 19430325 2.9 19430326 8.6 19430327 6.8 19430328 14.5 19430329 3.6 19430330 0.5 19430331 7.9 19430401 10.3 19430402 -0.4 19430403 -2.1 19430404 -1.7 19430405 6.0 19430406 11.7 19430407 4.2 19430408 -2.3 19430409 -0.9 19430410 3.6 19430411 7.4 19430412 4.5 19430413 9.5 19430414 6.0 19430415 7.6 19430416 6.1 19430417 0.7 19430418 4.8 19430419 5.2 19430420 0.7 19430421 3.4 19430422 2.8 19430423 -1.6 19430424 -0.8 19430425 -2.2 19430426 -0.5 19430427 4.5 19430428 7.4 19430429 7.4 19430430 -1.7 19430501 3.0 19430502 6.8 19430503 9.1 19430504 -0.7 19430505 3.9 19430506 -0.9 19430507 6.3 19430508 6.8 19430509 -3.2 19430510 8.3 19430511 3.9 19430512 5.6 19430513 6.8 19430514 -2.9 19430515 -5.2 19430516 -5.6 19430517 1.2 19430518 -1.6 19430519 5.2 19430520 2.0 19430521 1.2 19430522 6.2 19430523 -4.0 19430524 3.8 19430525 4.0 19430526 -3.2 19430527 1.1 19430528 5.8 19430529 1.5 19430530 1.1 19430531 6.4 19430601 6.0 19430602 -3.1 19430603 7.2 19430604 7.2 19430605 -3.7 19430606 6.6 19430607 6.3 19430608 0.7 19430609 3.2 19430610 -1.5 19430611 -5.2 19430612 -3.1 19430613 0.4 19430614 -2.7 19430615 4.9 19430616 0.1 19430617 2.1 19430618 6.3 19430619 0.8 19430620 6.6 19430621 1.9 19430622 4.7 19430623 -2.1 19430624 1.5 19430625 6.0 19430626 1.5 19430627 -6.3 19430628 4.4 19430629 -1.5 19430630 2.0 19430701 6.2 19430702 6.5 19430703 6.9 19430704 6.0 19430705 -1.6 19430706 -4.3 19430707 -4.4 19430708 -5.2 19430709 0.2 19430710 -2.2 19430711 -6.8 19430712 1.3 19430713 6.9 19430714 5.3 19430715 1.6 19430716 0.5 19430717 -5.5 19430718 0.3 19430719 -2.2 19430720 0.2 19430721 -4.1 19430722 -1.7 19430723 5.1 19430724 0.3 19430725 -1.2 19430726 -0.8 19430727 0.2 19430728 4.5 19430729 2.5 19430730 8.2 19430731 5.7 19430801 6.2 19430802 0.8 19430803 -2.4 19430804 -1.6 19430805 -4.8 19430806 4.0 19430807 1.3 19430808 1.3 19430809 0.2 19430810 -0.5 19430811 -1.0 19430812 -4.8 19430813 -3.9 19430814 -2.2 19430815 -1.0 19430816 -3.0 19430817 -3.6 19430818 -3.1 19430819 4.7 19430820 -2.9 19430821 -3.0 19430822 -0.1 19430823 1.3 19430824 -3.0 19430825 -1.6 19430826 -2.2 19430827 4.2 19430828 6.5 19430829 -0.7 19430830 5.6 19430831 7.0 19430901 2.1 19430902 2.7 19430903 -3.7 19430904 -2.6 19430905 -2.8 19430906 6.2 19430907 0.5 19430908 8.9 19430909 5.2 19430910 9.8 19430911 5.6 19430912 -0.3 19430913 -3.7 19430914 -4.5 19430915 -4.6 19430916 -3.1 19430917 5.6 19430918 6.8 19430919 1.4 19430920 2.4 19430921 7.8 19430922 7.8 19430923 2.7 19430924 0.3 19430925 1.4 19430926 0.3 19430927 3.0 19430928 7.7 19430929 0.3 19430930 1.0 19431001 7.1 19431002 1.4 19431003 6.6 19431004 9.1 19431005 10.1 19431006 -2.9 19431007 2.2 19431008 1.0 19431009 -1.9 19431010 5.6 19431011 5.4 19431012 7.8 19431013 -0.1 19431014 2.0 19431015 5.4 19431016 5.6 19431017 7.6 19431018 8.4 19431019 9.1 19431020 6.7 19431021 5.6 19431022 4.6 19431023 8.7 19431024 2.6 19431025 8.4 19431026 5.9 19431027 -2.4 19431028 2.4 19431029 7.1 19431030 10.7 19431031 2.4 19431101 10.2 19431102 8.5 19431103 10.4 19431104 10.7 19431105 5.6 19431106 7.5 19431107 0.7 19431108 -2.5 19431109 6.8 19431110 -1.8 19431111 -1.2 19431112 7.0 19431113 7.0 19431114 3.1 19431115 8.0 19431116 8.2 19431117 10.7 19431118 13.0 19431119 2.5 19431120 10.2 19431121 3.1 19431122 8.5 19431123 10.1 19431124 9.8 19431125 5.5 19431126 10.2 19431127 9.5 19431128 9.3 19431129 2.6 19431130 7.7 19431201 2.0 19431202 8.5 19431203 11.0 19431204 4.8 19431205 5.1 19431206 8.5 19431207 11.2 19431208 7.4 19431209 9.5 19431210 9.1 19431211 5.3 19431212 3.0 19431213 11.7 19431214 12.7 19431215 5.6 19431216 7.1 19431217 4.6 19431218 9.9 19431219 10.4 19431220 7.4 19431221 7.5 19431222 9.6 19431223 2.5 19431224 5.8 19431225 1.3 19431226 7.4 19431227 9.1 19431228 10.6 19431229 7.5 19431230 9.3 19431231 11.4 19440101 13.1 19440102 13.2 19440103 9.4 19440104 9.7 19440105 9.7 19440106 10.4 19440107 9.4 19440108 7.0 19440109 16.8 19440110 9.6 19440111 7.0 19440112 8.0 19440113 7.6 19440114 12.9 19440115 13.3 19440116 5.3 19440117 11.3 19440118 6.1 19440119 3.1 19440120 6.1 19440121 7.8 19440122 11.3 19440123 10.4 19440124 3.2 19440125 11.7 19440126 13.3 19440127 5.2 19440128 5.2 19440129 10.4 19440130 6.3 19440131 11.5 19440201 3.0 19440202 1.2 19440203 4.3 19440204 4.7 19440205 10.0 19440206 6.6 19440207 14.0 19440208 11.6 19440209 10.2 19440210 8.2 19440211 7.4 19440212 8.3 19440213 10.0 19440214 12.6 19440215 9.8 19440216 4.0 19440217 10.0 19440218 9.9 19440219 7.3 19440220 4.0 19440221 6.2 19440222 7.3 19440223 4.7 19440224 10.0 19440225 3.5 19440226 8.1 19440227 13.1 19440228 3.4 19440229 4.5 19440301 -0.2 19440302 0.2 19440303 7.6 19440304 13.7 19440305 11.7 19440306 6.5 19440307 6.3 19440308 9.0 19440309 8.6 19440310 5.7 19440311 2.4 19440312 8.9 19440313 5.1 19440314 2.2 19440315 1.4 19440316 7.6 19440317 -2.1 19440318 2.8 19440319 1.7 19440320 4.4 19440321 11.3 19440322 9.0 19440323 7.5 19440324 6.3 19440325 -0.3 19440326 -0.8 19440327 5.7 19440328 7.6 19440329 7.6 19440330 14.3 19440331 11.4 19440401 9.2 19440402 4.8 19440403 2.0 19440404 -0.9 19440405 -2.4 19440406 3.2 19440407 7.3 19440408 11.0 19440409 8.2 19440410 4.3 19440411 -2.8 19440412 2.4 19440413 0.9 19440414 4.0 19440415 4.5 19440416 6.3 19440417 7.4 19440418 -0.2 19440419 9.8 19440420 -2.7 19440421 4.0 19440422 5.2 19440423 4.0 19440424 -3.9 19440425 -0.5 19440426 -0.5 19440427 6.1 19440428 2.0 19440429 2.8 19440430 -1.3 19440501 8.4 19440502 10.4 19440503 3.4 19440504 -0.9 19440505 7.4 19440506 3.7 19440507 4.6 19440508 -0.9 19440509 -1.1 19440510 4.0 19440511 6.3 19440512 -0.2 19440513 6.0 19440514 -3.1 19440515 -1.9 19440516 1.8 19440517 1.8 19440518 -0.3 19440519 6.8 19440520 4.4 19440521 3.8 19440522 8.9 19440523 9.9 19440524 9.1 19440525 9.7 19440526 9.1 19440527 9.4 19440528 8.3 19440529 1.1 19440530 2.1 19440531 -0.3 19440601 2.2 19440602 7.2 19440603 7.2 19440604 2.1 19440605 -4.1 19440606 -1.3 19440607 6.1 19440608 2.5 19440609 8.4 19440610 9.3 19440611 0.7 19440612 -3.1 19440613 -2.2 19440614 4.7 19440615 5.2 19440616 7.5 19440617 -1.5 19440618 4.4 19440619 -0.4 19440620 -2.2 19440621 1.0 19440622 -2.0 19440623 -3.7 19440624 -3.4 19440625 6.0 19440626 -5.0 19440627 -7.2 19440628 0.4 19440629 1.7 19440630 -2.0 19440701 -1.1 19440702 -1.5 19440703 1.3 19440704 9.0 19440705 5.7 19440706 4.8 19440707 0.0 19440708 6.4 19440709 4.1 19440710 4.2 19440711 6.9 19440712 7.8 19440713 -3.1 19440714 -3.9 19440715 -1.7 19440716 -4.4 19440717 3.1 19440718 2.5 19440719 -1.5 19440720 -1.8 19440721 -3.9 19440722 -5.1 19440723 2.5 19440724 6.0 19440725 6.2 19440726 1.3 19440727 0.5 19440728 0.5 19440729 1.3 19440730 6.2 19440731 4.3 19440801 -1.2 19440802 -3.4 19440803 -3.1 19440804 -0.8 19440805 -3.5 19440806 -4.0 19440807 -2.8 19440808 -0.8 19440809 1.3 19440810 -2.8 19440811 -5.9 19440812 -2.4 19440813 6.7 19440814 7.7 19440815 -2.5 19440816 7.0 19440817 -0.1 19440818 -1.4 19440819 0.6 19440820 5.6 19440821 0.6 19440822 -3.0 19440823 -3.4 19440824 -3.0 19440825 4.2 19440826 8.1 19440827 -0.8 19440828 -2.5 19440829 6.7 19440830 -0.4 19440831 -2.9 19440901 1.3 19440902 8.0 19440903 8.0 19440904 -0.9 19440905 8.0 19440906 1.9 19440907 8.9 19440908 7.7 19440909 2.1 19440910 -2.0 19440911 5.2 19440912 -4.1 19440913 -1.3 19440914 3.7 19440915 1.9 19440916 -1.4 19440917 -3.0 19440918 1.9 19440919 4.3 19440920 5.6 19440921 -1.3 19440922 5.6 19440923 -1.6 19440924 6.7 19440925 9.6 19440926 8.2 19440927 0.3 19440928 -0.3 19440929 7.7 19440930 12.1 19441001 10.9 19441002 1.4 19441003 -1.0 19441004 3.8 19441005 6.4 19441006 6.6 19441007 9.7 19441008 4.6 19441009 8.8 19441010 9.1 19441011 3.0 19441012 -1.1 19441013 5.2 19441014 9.0 19441015 0.4 19441016 1.4 19441017 2.4 19441018 -0.4 19441019 2.6 19441020 6.4 19441021 4.6 19441022 -1.1 19441023 0.5 19441024 8.4 19441025 5.4 19441026 1.4 19441027 5.8 19441028 3.0 19441029 -1.8 19441030 -0.1 19441031 7.4 19441101 3.4 19441102 5.6 19441103 10.2 19441104 6.5 19441105 5.5 19441106 1.7 19441107 9.5 19441108 5.8 19441109 0.5 19441110 0.6 19441111 2.5 19441112 2.5 19441113 8.5 19441114 8.2 19441115 5.5 19441116 5.5 19441117 5.5 19441118 5.5 19441119 8.2 19441120 10.3 19441121 2.9 19441122 -0.8 19441123 4.7 19441124 5.5 19441125 6.8 19441126 4.5 19441127 1.7 19441128 8.5 19441129 13.2 19441130 2.7 19441201 1.3 19441202 4.4 19441203 5.6 19441204 7.4 19441205 11.5 19441206 13.8 19441207 11.9 19441208 10.3 19441209 11.9 19441210 9.6 19441211 4.8 19441212 3.6 19441213 7.4 19441214 4.1 19441215 2.3 19441216 7.1 19441217 12.1 19441218 7.9 19441219 8.5 19441220 6.7 19441221 12.8 19441222 6.7 19441223 6.7 19441224 4.4 19441225 5.6 19441226 7.9 19441227 5.3 19441228 3.2 19441229 7.4 19441230 14.0 19441231 9.5 19450101 6.1 19450102 1.9 19450103 1.4 19450104 3.1 19450105 8.2 19450106 3.5 19450107 6.6 19450108 9.1 19450109 14.7 19450110 12.4 19450111 6.6 19450112 6.7 19450113 5.3 19450114 6.7 19450115 12.1 19450116 15.6 19450117 3.5 19450118 4.9 19450119 4.2 19450120 10.1 19450121 6.8 19450122 7.6 19450123 6.1 19450124 6.7 19450125 13.5 19450126 4.2 19450127 6.7 19450128 5.3 19450129 7.9 19450130 5.3 19450131 7.7 19450201 3.3 19450202 5.5 19450203 2.4 19450204 7.4 19450205 5.4 19450206 7.2 19450207 3.6 19450208 8.5 19450209 12.7 19450210 13.2 19450211 9.4 19450212 9.8 19450213 2.3 19450214 5.1 19450215 5.1 19450216 6.5 19450217 2.9 19450218 6.6 19450219 8.2 19450220 5.8 19450221 9.4 19450222 12.0 19450223 12.1 19450224 12.0 19450225 12.0 19450226 10.2 19450227 12.6 19450228 4.7 19450301 7.5 19450302 2.5 19450303 4.4 19450304 12.3 19450305 5.3 19450306 3.7 19450307 4.3 19450308 2.5 19450309 3.3 19450310 -0.1 19450311 1.9 19450312 3.4 19450313 2.4 19450314 5.7 19450315 -0.8 19450316 8.6 19450317 12.3 19450318 11.3 19450319 7.9 19450320 -1.2 19450321 2.2 19450322 6.0 19450323 2.2 19450324 11.3 19450325 4.2 19450326 5.7 19450327 -3.0 19450328 -3.0 19450329 6.2 19450330 5.4 19450331 -0.7 19450401 3.2 19450402 4.0 19450403 -0.5 19450404 7.6 19450405 11.7 19450406 6.6 19450407 -3.1 19450408 -3.5 19450409 4.1 19450410 7.9 19450411 2.8 19450412 0.2 19450413 8.2 19450414 -0.1 19450415 9.2 19450416 7.3 19450417 5.2 19450418 10.3 19450419 7.6 19450420 9.1 19450421 6.8 19450422 7.6 19450423 2.0 19450424 2.7 19450425 -2.1 19450426 -4.3 19450427 4.5 19450428 4.2 19450429 -2.4 19450430 -5.0 19450501 6.8 19450502 -0.7 19450503 -1.1 19450504 7.4 19450505 8.0 19450506 3.8 19450507 9.1 19450508 5.8 19450509 -0.3 19450510 3.8 19450511 -4.1 19450512 2.0 19450513 9.1 19450514 1.1 19450515 -4.8 19450516 -3.2 19450517 -4.1 19450518 1.1 19450519 1.2 19450520 8.3 19450521 2.1 19450522 -5.1 19450523 3.8 19450524 3.8 19450525 -0.3 19450526 -3.5 19450527 -2.0 19450528 -3.3 19450529 -3.6 19450530 1.8 19450531 1.1 19450601 -3.1 19450602 -0.9 19450603 4.9 19450604 2.0 19450605 1.5 19450606 -1.3 19450607 -4.7 19450608 -2.7 19450609 -2.7 19450610 1.5 19450611 3.8 19450612 0.7 19450613 2.0 19450614 2.5 19450615 -3.9 19450616 2.0 19450617 -2.7 19450618 1.5 19450619 -2.6 19450620 7.2 19450621 8.5 19450622 3.2 19450623 7.2 19450624 7.2 19450625 8.7 19450626 7.9 19450627 7.2 19450628 4.6 19450629 6.6 19450630 7.2 19450701 4.1 19450702 0.2 19450703 7.9 19450704 6.9 19450705 6.4 19450706 -4.3 19450707 -3.6 19450708 0.2 19450709 -3.0 19450710 -0.3 19450711 -3.1 19450712 -3.1 19450713 -1.3 19450714 -6.0 19450715 -0.7 19450716 -5.5 19450717 5.2 19450718 -1.8 19450719 6.4 19450720 0.0 19450721 -5.1 19450722 -5.5 19450723 -4.4 19450724 1.0 19450725 -2.0 19450726 -5.5 19450727 0.2 19450728 -0.8 19450729 6.4 19450730 4.3 19450731 8.4 19450801 1.3 19450802 1.7 19450803 2.7 19450804 -0.1 19450805 -3.0 19450806 -3.4 19450807 2.9 19450808 7.0 19450809 6.7 19450810 5.3 19450811 6.8 19450812 6.1 19450813 1.2 19450814 -2.6 19450815 9.3 19450816 7.7 19450817 4.9 19450818 5.4 19450819 7.6 19450820 8.8 19450821 5.7 19450822 -1.6 19450823 -2.4 19450824 1.5 19450825 6.8 19450826 6.7 19450827 5.7 19450828 4.5 19450829 0.2 19450830 7.7 19450831 -3.4 19450901 -3.2 19450902 -3.0 19450903 4.6 19450904 3.0 19450905 -0.7 19450906 -1.4 19450907 1.9 19450908 3.8 19450909 4.9 19450910 3.3 19450911 2.0 19450912 7.3 19450913 7.3 19450914 1.3 19450915 -0.7 19450916 -1.4 19450917 0.5 19450918 0.9 19450919 5.1 19450920 6.7 19450921 6.8 19450922 -1.7 19450923 0.1 19450924 -0.4 19450925 3.4 19450926 1.1 19450927 -1.4 19450928 6.8 19450929 8.9 19450930 -1.1 19451001 1.4 19451002 -1.6 19451003 7.8 19451004 2.4 19451005 7.4 19451006 2.0 19451007 6.8 19451008 1.3 19451009 3.8 19451010 -1.6 19451011 7.7 19451012 7.1 19451013 -1.7 19451014 -0.9 19451015 7.1 19451016 -2.5 19451017 -0.2 19451018 1.5 19451019 8.6 19451020 3.2 19451021 6.6 19451022 10.5 19451023 11.8 19451024 12.3 19451025 10.1 19451026 10.7 19451027 10.8 19451028 8.8 19451029 -0.2 19451030 4.1 19451031 5.8 19451101 5.8 19451102 7.5 19451103 10.3 19451104 4.7 19451105 4.2 19451106 4.5 19451107 5.5 19451108 10.3 19451109 11.3 19451110 -1.3 19451111 7.5 19451112 4.1 19451113 4.3 19451114 5.7 19451115 6.9 19451116 6.5 19451117 14.9 19451118 10.7 19451119 7.2 19451120 9.3 19451121 0.7 19451122 4.5 19451123 8.6 19451124 6.5 19451125 10.4 19451126 6.8 19451127 12.1 19451128 5.5 19451129 8.8 19451130 4.2 19451201 2.0 19451202 0.8 19451203 6.8 19451204 0.1 19451205 1.5 19451206 4.8 19451207 6.0 19451208 7.1 19451209 7.5 19451210 4.8 19451211 4.4 19451212 2.3 19451213 7.5 19451214 9.4 19451215 15.0 19451216 11.2 19451217 9.6 19451218 12.7 19451219 1.3 19451220 2.4 19451221 9.5 19451222 9.4 19451223 9.4 19451224 9.0 19451225 11.4 19451226 11.5 19451227 10.4 19451228 2.2 19451229 9.5 19451230 9.5 19451231 11.7 19460101 9.4 19460102 7.6 19460103 6.7 19460104 10.4 19460105 7.8 19460106 4.9 19460107 1.8 19460108 4.7 19460109 7.6 19460110 9.7 19460111 11.3 19460112 10.2 19460113 9.7 19460114 14.0 19460115 8.2 19460116 8.0 19460117 10.1 19460118 8.2 19460119 9.7 19460120 10.4 19460121 9.3 19460122 8.0 19460123 10.1 19460124 11.5 19460125 8.0 19460126 3.5 19460127 3.5 19460128 5.2 19460129 14.7 19460130 12.6 19460131 8.5 19460201 12.1 19460202 5.7 19460203 5.5 19460204 5.2 19460205 6.6 19460206 12.2 19460207 12.2 19460208 12.0 19460209 3.1 19460210 15.2 19460211 3.5 19460212 3.6 19460213 5.1 19460214 7.1 19460215 7.4 19460216 4.6 19460217 4.0 19460218 6.6 19460219 8.3 19460220 6.9 19460221 5.2 19460222 7.7 19460223 7.3 19460224 13.8 19460225 13.3 19460226 14.7 19460227 3.9 19460228 4.3 19460301 8.5 19460302 8.2 19460303 14.4 19460304 11.2 19460305 11.7 19460306 15.8 19460307 7.5 19460308 9.4 19460309 11.2 19460310 5.3 19460311 1.8 19460312 7.6 19460313 6.8 19460314 6.0 19460315 10.7 19460316 13.8 19460317 14.1 19460318 8.2 19460319 6.8 19460320 12.1 19460321 7.6 19460322 13.2 19460323 12.3 19460324 5.4 19460325 6.1 19460326 8.5 19460327 6.3 19460328 7.8 19460329 8.6 19460330 1.6 19460331 2.0 19460401 2.7 19460402 6.6 19460403 2.7 19460404 8.2 19460405 8.2 19460406 6.7 19460407 2.0 19460408 5.8 19460409 0.4 19460410 -2.6 19460411 4.8 19460412 9.7 19460413 4.8 19460414 3.7 19460415 -1.6 19460416 1.2 19460417 3.8 19460418 8.6 19460419 2.7 19460420 3.7 19460421 6.7 19460422 6.0 19460423 5.8 19460424 10.0 19460425 9.0 19460426 5.2 19460427 4.8 19460428 1.8 19460429 3.4 19460430 0.6 19460501 6.8 19460502 5.6 19460503 9.6 19460504 1.3 19460505 9.9 19460506 0.0 19460507 -4.6 19460508 0.2 19460509 7.4 19460510 10.9 19460511 6.8 19460512 6.2 19460513 -2.0 19460514 -3.4 19460515 -4.3 19460516 -3.5 19460517 3.8 19460518 7.4 19460519 0.8 19460520 -3.3 19460521 -0.2 19460522 3.7 19460523 6.2 19460524 3.0 19460525 4.4 19460526 8.8 19460527 -0.4 19460528 1.8 19460529 6.3 19460530 6.8 19460531 3.8 19460601 1.5 19460602 -0.4 19460603 1.6 19460604 -3.1 19460605 1.5 19460606 1.3 19460607 -0.4 19460608 -0.4 19460609 7.1 19460610 6.6 19460611 -0.4 19460612 2.0 19460613 6.0 19460614 -3.7 19460615 -4.2 19460616 -1.5 19460617 -3.1 19460618 0.4 19460619 -1.3 19460620 1.7 19460621 -0.4 19460622 -3.1 19460623 -3.3 19460624 4.6 19460625 2.2 19460626 1.9 19460627 -3.5 19460628 -2.2 19460629 5.4 19460630 8.0 19460701 5.4 19460702 4.3 19460703 4.0 19460704 4.2 19460705 0.5 19460706 -1.1 19460707 4.6 19460708 5.1 19460709 0.3 19460710 -3.1 19460711 -0.7 19460712 7.9 19460713 6.0 19460714 0.6 19460715 6.5 19460716 5.1 19460717 -1.2 19460718 1.3 19460719 1.6 19460720 0.3 19460721 3.5 19460722 6.6 19460723 6.0 19460724 1.3 19460725 6.5 19460726 -1.2 19460727 -1.7 19460728 2.9 19460729 0.5 19460730 6.9 19460731 3.3 19460801 -2.0 19460802 1.7 19460803 2.9 19460804 7.6 19460805 4.5 19460806 5.2 19460807 4.0 19460808 7.6 19460809 2.9 19460810 0.8 19460811 8.1 19460812 5.0 19460813 -0.9 19460814 -3.2 19460815 1.3 19460816 -3.4 19460817 -0.8 19460818 1.8 19460819 -3.8 19460820 1.4 19460821 5.3 19460822 1.4 19460823 -2.2 19460824 2.9 19460825 -1.9 19460826 -1.0 19460827 6.6 19460828 0.2 19460829 2.0 19460830 3.9 19460831 -1.0 19460901 0.3 19460902 -1.1 19460903 -2.6 19460904 3.0 19460905 3.2 19460906 -1.1 19460907 5.1 19460908 3.8 19460909 8.1 19460910 1.6 19460911 8.0 19460912 7.3 19460913 1.9 19460914 0.2 19460915 1.4 19460916 3.0 19460917 1.4 19460918 -1.6 19460919 -1.1 19460920 6.7 19460921 -0.9 19460922 -1.7 19460923 -1.4 19460924 0.7 19460925 -0.9 19460926 -1.1 19460927 1.6 19460928 1.6 19460929 4.6 19460930 5.6 19461001 5.4 19461002 1.4 19461003 2.0 19461004 8.2 19461005 -1.7 19461006 1.4 19461007 2.0 19461008 5.6 19461009 -0.1 19461010 2.2 19461011 -0.1 19461012 7.1 19461013 8.7 19461014 7.7 19461015 -1.1 19461016 -2.9 19461017 -0.5 19461018 7.3 19461019 7.8 19461020 6.6 19461021 6.8 19461022 9.1 19461023 0.8 19461024 -0.7 19461025 -0.9 19461026 5.2 19461027 -3.4 19461028 8.2 19461029 1.4 19461030 2.1 19461031 1.4 19461101 3.4 19461102 9.3 19461103 9.8 19461104 2.7 19461105 5.8 19461106 6.8 19461107 5.7 19461108 4.3 19461109 6.8 19461110 7.5 19461111 0.5 19461112 5.8 19461113 7.9 19461114 -0.8 19461115 7.5 19461116 7.5 19461117 6.8 19461118 2.7 19461119 4.5 19461120 10.1 19461121 8.2 19461122 7.5 19461123 10.5 19461124 -0.2 19461125 2.5 19461126 8.8 19461127 0.5 19461128 0.5 19461129 -0.1 19461130 8.5 19461201 11.5 19461202 11.2 19461203 3.8 19461204 5.8 19461205 8.5 19461206 7.4 19461207 3.0 19461208 2.3 19461209 6.6 19461210 4.8 19461211 3.6 19461212 9.5 19461213 5.6 19461214 7.4 19461215 5.3 19461216 9.5 19461217 5.1 19461218 4.7 19461219 0.8 19461220 6.7 19461221 7.4 19461222 1.2 19461223 4.4 19461224 5.1 19461225 11.9 19461226 12.8 19461227 11.6 19461228 13.5 19461229 12.7 19461230 10.1 19461231 6.0 19470101 6.1 19470102 4.7 19470103 0.4 19470104 3.5 19470105 4.7 19470106 6.1 19470107 2.0 19470108 4.7 19470109 5.9 19470110 9.6 19470111 4.9 19470112 6.1 19470113 4.5 19470114 6.7 19470115 10.4 19470116 6.7 19470117 4.2 19470118 4.0 19470119 6.7 19470120 7.8 19470121 13.0 19470122 12.0 19470123 11.2 19470124 14.6 19470125 10.4 19470126 12.8 19470127 12.9 19470128 7.6 19470129 8.4 19470130 6.6 19470131 7.6 19470201 9.8 19470202 6.0 19470203 12.6 19470204 15.9 19470205 16.5 19470206 16.0 19470207 16.9 19470208 11.6 19470209 10.2 19470210 13.7 19470211 10.2 19470212 12.0 19470213 5.8 19470214 4.7 19470215 5.4 19470216 7.0 19470217 7.1 19470218 3.5 19470219 3.0 19470220 2.9 19470221 6.6 19470222 7.7 19470223 6.3 19470224 3.1 19470225 4.8 19470226 5.6 19470227 8.7 19470228 10.6 19470301 7.6 19470302 3.6 19470303 8.8 19470304 9.0 19470305 13.2 19470306 11.5 19470307 11.5 19470308 14.5 19470309 13.9 19470310 11.5 19470311 8.6 19470312 15.8 19470313 7.6 19470314 5.4 19470315 5.1 19470316 9.0 19470317 5.3 19470318 3.7 19470319 7.2 19470320 2.8 19470321 -1.3 19470322 5.0 19470323 6.8 19470324 8.6 19470325 1.8 19470326 5.1 19470327 11.5 19470328 10.7 19470329 15.6 19470330 11.2 19470331 7.2 19470401 6.6 19470402 2.8 19470403 4.5 19470404 7.9 19470405 8.2 19470406 9.7 19470407 9.0 19470408 13.7 19470409 11.5 19470410 6.8 19470411 9.8 19470412 2.5 19470413 -0.1 19470414 1.8 19470415 0.2 19470416 0.7 19470417 2.5 19470418 1.4 19470419 2.0 19470420 6.6 19470421 4.8 19470422 7.3 19470423 5.5 19470424 4.5 19470425 7.9 19470426 1.8 19470427 -0.1 19470428 9.5 19470429 3.7 19470430 -0.4 19470501 8.3 19470502 9.4 19470503 11.4 19470504 5.8 19470505 -2.0 19470506 9.9 19470507 9.7 19470508 5.9 19470509 9.3 19470510 6.6 19470511 9.2 19470512 7.5 19470513 4.6 19470514 7.4 19470515 9.0 19470516 6.8 19470517 8.8 19470518 6.6 19470519 8.8 19470520 2.4 19470521 1.1 19470522 -1.1 19470523 4.4 19470524 6.8 19470525 3.8 19470526 -0.4 19470527 1.3 19470528 -2.6 19470529 -0.3 19470530 -3.4 19470531 -4.0 19470601 -2.2 19470602 4.9 19470603 6.7 19470604 5.0 19470605 7.2 19470606 2.0 19470607 4.7 19470608 -1.8 19470609 -1.5 19470610 3.8 19470611 1.3 19470612 3.8 19470613 -0.4 19470614 1.6 19470615 7.9 19470616 8.3 19470617 4.6 19470618 4.4 19470619 5.4 19470620 -2.1 19470621 -4.4 19470622 2.5 19470623 -0.2 19470624 5.0 19470625 -2.6 19470626 -4.7 19470627 3.2 19470628 3.8 19470629 2.0 19470630 -2.2 19470701 1.3 19470702 -3.1 19470703 -0.7 19470704 4.8 19470705 7.7 19470706 6.4 19470707 0.3 19470708 -4.0 19470709 1.4 19470710 6.1 19470711 6.2 19470712 6.2 19470713 6.5 19470714 5.7 19470715 4.8 19470716 0.2 19470717 -1.3 19470718 -4.5 19470719 1.5 19470720 5.1 19470721 2.9 19470722 0.2 19470723 5.1 19470724 2.5 19470725 -1.6 19470726 -3.0 19470727 -0.8 19470728 5.3 19470729 -1.5 19470730 -4.4 19470731 4.8 19470801 6.5 19470802 7.0 19470803 1.3 19470804 6.1 19470805 6.7 19470806 1.7 19470807 -0.7 19470808 -0.9 19470809 -2.2 19470810 -0.4 19470811 6.1 19470812 2.0 19470813 -0.8 19470814 2.6 19470815 -1.8 19470816 -3.4 19470817 -3.7 19470818 -4.5 19470819 2.4 19470820 6.6 19470821 -2.4 19470822 -4.3 19470823 -1.4 19470824 -4.4 19470825 -2.9 19470826 -3.0 19470827 -2.2 19470828 -2.9 19470829 -1.6 19470830 5.7 19470831 2.7 19470901 -2.2 19470902 -1.1 19470903 4.9 19470904 2.3 19470905 4.3 19470906 -2.0 19470907 4.3 19470908 1.4 19470909 -1.4 19470910 -1.4 19470911 3.2 19470912 -0.6 19470913 7.3 19470914 5.6 19470915 3.0 19470916 3.7 19470917 1.3 19470918 6.8 19470919 1.6 19470920 1.4 19470921 0.3 19470922 2.7 19470923 2.1 19470924 -1.7 19470925 3.3 19470926 2.9 19470927 7.6 19470928 1.6 19470929 -0.9 19470930 0.3 19471001 -0.1 19471002 7.3 19471003 7.8 19471004 4.6 19471005 5.6 19471006 1.4 19471007 5.9 19471008 7.6 19471009 6.4 19471010 3.2 19471011 1.4 19471012 -2.4 19471013 5.2 19471014 5.1 19471015 7.8 19471016 5.0 19471017 3.8 19471018 4.6 19471019 7.8 19471020 9.0 19471021 7.3 19471022 2.6 19471023 2.0 19471024 -0.8 19471025 2.0 19471026 1.4 19471027 2.0 19471028 6.4 19471029 10.5 19471030 8.1 19471031 5.4 19471101 5.8 19471102 5.8 19471103 5.5 19471104 9.8 19471105 7.5 19471106 5.0 19471107 0.7 19471108 9.3 19471109 1.5 19471110 -0.2 19471111 6.1 19471112 6.3 19471113 5.0 19471114 5.5 19471115 4.3 19471116 7.9 19471117 7.5 19471118 9.3 19471119 7.5 19471120 10.2 19471121 8.5 19471122 7.5 19471123 6.1 19471124 2.6 19471125 -0.8 19471126 -0.1 19471127 -0.3 19471128 3.1 19471129 8.2 19471130 6.6 19471201 3.7 19471202 7.4 19471203 11.2 19471204 5.1 19471205 1.8 19471206 6.7 19471207 0.9 19471208 6.7 19471209 8.6 19471210 7.1 19471211 9.3 19471212 11.4 19471213 14.3 19471214 6.7 19471215 6.7 19471216 12.3 19471217 12.2 19471218 14.1 19471219 6.7 19471220 6.7 19471221 11.4 19471222 11.6 19471223 9.9 19471224 5.8 19471225 9.2 19471226 8.5 19471227 9.9 19471228 7.1 19471229 11.0 19471230 6.7 19471231 9.2 19480101 6.3 19480102 2.5 19480103 7.4 19480104 8.0 19480105 6.1 19480106 9.3 19480107 5.6 19480108 7.8 19480109 7.6 19480110 9.3 19480111 9.3 19480112 6.3 19480113 2.9 19480114 6.3 19480115 8.0 19480116 6.6 19480117 5.5 19480118 10.7 19480119 9.1 19480120 12.8 19480121 6.6 19480122 5.2 19480123 10.1 19480124 3.4 19480125 6.7 19480126 12.8 19480127 14.0 19480128 10.7 19480129 12.1 19480130 8.2 19480131 10.4 19480201 8.5 19480202 10.2 19480203 11.0 19480204 12.2 19480205 8.3 19480206 5.7 19480207 5.2 19480208 7.0 19480209 6.6 19480210 14.7 19480211 11.0 19480212 13.6 19480213 11.0 19480214 6.8 19480215 9.8 19480216 13.1 19480217 5.8 19480218 13.0 19480219 7.3 19480220 7.3 19480221 3.5 19480222 14.3 19480223 4.8 19480224 4.0 19480225 11.3 19480226 7.4 19480227 8.3 19480228 8.3 19480229 7.0 19480301 3.6 19480302 6.6 19480303 5.4 19480304 0.3 19480305 7.2 19480306 3.4 19480307 6.8 19480308 6.5 19480309 -1.4 19480310 2.2 19480311 -0.1 19480312 -2.7 19480313 -0.8 19480314 7.2 19480315 5.1 19480316 5.7 19480317 5.3 19480318 1.6 19480319 -0.8 19480320 -1.9 19480321 4.2 19480322 5.7 19480323 7.2 19480324 6.8 19480325 9.0 19480326 7.6 19480327 0.4 19480328 2.2 19480329 6.2 19480330 5.1 19480331 5.3 19480401 7.3 19480402 4.1 19480403 -2.3 19480404 4.0 19480405 4.8 19480406 0.4 19480407 10.9 19480408 10.9 19480409 11.2 19480410 9.5 19480411 11.1 19480412 8.2 19480413 0.7 19480414 -1.4 19480415 8.0 19480416 8.8 19480417 4.2 19480418 6.0 19480419 6.1 19480420 6.6 19480421 3.2 19480422 2.0 19480423 -2.2 19480424 3.9 19480425 3.4 19480426 2.7 19480427 5.7 19480428 9.3 19480429 4.5 19480430 6.0 19480501 6.6 19480502 8.8 19480503 6.8 19480504 9.5 19480505 6.7 19480506 1.1 19480507 6.3 19480508 3.7 19480509 -1.6 19480510 1.8 19480511 5.6 19480512 4.4 19480513 5.5 19480514 5.5 19480515 1.2 19480516 -2.4 19480517 -3.8 19480518 5.2 19480519 -0.2 19480520 -2.8 19480521 -3.0 19480522 7.5 19480523 4.4 19480524 -0.3 19480525 1.3 19480526 0.2 19480527 -3.0 19480528 8.0 19480529 0.0 19480530 -2.5 19480531 -1.1 19480601 3.7 19480602 7.4 19480603 -4.8 19480604 -4.3 19480605 -1.3 19480606 -2.7 19480607 1.9 19480608 7.8 19480609 7.2 19480610 7.9 19480611 4.4 19480612 -1.5 19480613 -4.3 19480614 -5.9 19480615 -3.5 19480616 -4.2 19480617 -0.2 19480618 4.9 19480619 3.8 19480620 -2.1 19480621 -5.5 19480622 1.7 19480623 -0.9 19480624 -4.1 19480625 3.8 19480626 -0.2 19480627 1.3 19480628 6.0 19480629 7.3 19480630 7.9 19480701 6.5 19480702 -1.1 19480703 -3.7 19480704 6.0 19480705 4.5 19480706 -1.1 19480707 -5.6 19480708 1.3 19480709 1.3 19480710 0.2 19480711 6.5 19480712 1.3 19480713 -4.1 19480714 -0.8 19480715 -1.8 19480716 1.3 19480717 -2.5 19480718 -3.1 19480719 -5.4 19480720 -4.4 19480721 -4.2 19480722 2.5 19480723 3.3 19480724 -2.5 19480725 -4.1 19480726 6.0 19480727 4.5 19480728 3.5 19480729 2.5 19480730 -0.3 19480731 -4.4 19480801 0.2 19480802 2.9 19480803 5.5 19480804 6.1 19480805 6.7 19480806 2.9 19480807 7.7 19480808 7.4 19480809 -0.2 19480810 -3.4 19480811 2.0 19480812 -1.4 19480813 1.5 19480814 5.2 19480815 -0.7 19480816 -3.0 19480817 -3.2 19480818 -3.4 19480819 2.9 19480820 7.0 19480821 6.1 19480822 0.8 19480823 1.8 19480824 -1.2 19480825 -3.0 19480826 -1.8 19480827 7.0 19480828 3.6 19480829 3.3 19480830 8.5 19480831 7.0 19480901 4.3 19480902 -1.4 19480903 -4.0 19480904 5.6 19480905 6.8 19480906 6.7 19480907 1.3 19480908 2.7 19480909 1.4 19480910 3.3 19480911 5.1 19480912 5.2 19480913 8.0 19480914 7.7 19480915 3.0 19480916 7.1 19480917 6.5 19480918 1.3 19480919 4.6 19480920 3.3 19480921 5.1 19480922 3.3 19480923 1.0 19480924 0.3 19480925 3.4 19480926 8.2 19480927 4.6 19480928 2.4 19480929 -0.4 19480930 3.0 19481001 5.4 19481002 2.4 19481003 5.9 19481004 2.0 19481005 8.7 19481006 4.6 19481007 3.5 19481008 -0.5 19481009 3.8 19481010 9.0 19481011 9.1 19481012 2.1 19481013 1.2 19481014 0.5 19481015 -0.9 19481016 2.4 19481017 2.4 19481018 5.1 19481019 0.5 19481020 3.2 19481021 1.5 19481022 -1.5 19481023 -0.2 19481024 5.4 19481025 8.1 19481026 9.4 19481027 9.4 19481028 4.6 19481029 2.4 19481030 3.2 19481031 5.2 19481101 -1.2 19481102 -0.8 19481103 8.0 19481104 9.3 19481105 10.3 19481106 12.1 19481107 8.6 19481108 5.9 19481109 5.5 19481110 4.3 19481111 2.6 19481112 -0.3 19481113 -0.2 19481114 7.4 19481115 6.1 19481116 6.6 19481117 5.6 19481118 0.5 19481119 -1.3 19481120 5.3 19481121 8.8 19481122 4.2 19481123 2.7 19481124 7.5 19481125 5.9 19481126 0.6 19481127 6.8 19481128 5.5 19481129 1.3 19481130 1.0 19481201 2.2 19481202 6.7 19481203 7.5 19481204 5.8 19481205 6.0 19481206 1.6 19481207 3.9 19481208 -0.6 19481209 5.1 19481210 9.1 19481211 3.9 19481212 6.9 19481213 2.3 19481214 0.4 19481215 -0.5 19481216 9.2 19481217 9.1 19481218 6.5 19481219 4.3 19481220 3.4 19481221 3.6 19481222 7.9 19481223 8.5 19481224 11.4 19481225 14.8 19481226 17.1 19481227 13.5 19481228 16.5 19481229 8.5 19481230 6.0 19481231 7.1 19490101 7.7 19490102 8.4 19490103 10.4 19490104 5.5 19490105 3.4 19490106 2.5 19490107 1.5 19490108 5.5 19490109 10.7 19490110 5.5 19490111 12.1 19490112 9.1 19490113 3.3 19490114 7.7 19490115 12.7 19490116 6.8 19490117 3.5 19490118 3.5 19490119 2.1 19490120 6.7 19490121 9.1 19490122 4.0 19490123 6.7 19490124 5.0 19490125 11.5 19490126 12.2 19490127 10.7 19490128 12.8 19490129 13.5 19490130 15.4 19490131 6.8 19490201 4.8 19490202 7.4 19490203 5.5 19490204 9.9 19490205 12.6 19490206 8.7 19490207 6.5 19490208 7.1 19490209 4.8 19490210 7.8 19490211 4.3 19490212 0.7 19490213 5.8 19490214 7.1 19490215 5.8 19490216 2.5 19490217 0.2 19490218 -0.3 19490219 -2.1 19490220 2.1 19490221 7.8 19490222 2.5 19490223 0.2 19490224 -1.0 19490225 1.7 19490226 6.0 19490227 10.2 19490228 11.9 19490301 12.1 19490302 13.4 19490303 12.3 19490304 10.1 19490305 11.3 19490306 5.4 19490307 0.8 19490308 6.2 19490309 11.4 19490310 12.3 19490311 7.5 19490312 2.0 19490313 7.5 19490314 14.0 19490315 13.9 19490316 5.3 19490317 1.9 19490318 0.4 19490319 0.9 19490320 1.8 19490321 0.9 19490322 -1.5 19490323 -0.8 19490324 6.1 19490325 4.4 19490326 3.7 19490327 3.6 19490328 6.3 19490329 8.6 19490330 0.4 19490331 -0.5 19490401 0.9 19490402 2.4 19490403 8.2 19490404 4.3 19490405 0.9 19490406 4.1 19490407 9.2 19490408 6.7 19490409 2.5 19490410 0.2 19490411 1.7 19490412 -3.1 19490413 4.2 19490414 0.9 19490415 -2.9 19490416 0.9 19490417 -0.1 19490418 4.8 19490419 3.4 19490420 -2.8 19490421 1.2 19490422 -1.4 19490423 -1.7 19490424 -1.7 19490425 2.4 19490426 4.8 19490427 -0.4 19490428 1.7 19490429 1.4 19490430 4.0 19490501 4.4 19490502 6.6 19490503 6.8 19490504 4.4 19490505 3.7 19490506 3.0 19490507 -1.4 19490508 -6.1 19490509 4.6 19490510 3.5 19490511 3.5 19490512 3.8 19490513 3.0 19490514 -1.2 19490515 3.8 19490516 -0.2 19490517 3.7 19490518 -1.4 19490519 9.0 19490520 0.2 19490521 5.2 19490522 6.8 19490523 6.2 19490524 3.9 19490525 3.0 19490526 4.4 19490527 -1.4 19490528 -4.1 19490529 -4.6 19490530 -2.6 19490531 5.8 19490601 7.2 19490602 3.5 19490603 1.5 19490604 5.4 19490605 7.1 19490606 4.0 19490607 0.8 19490608 -2.3 19490609 0.7 19490610 3.8 19490611 0.4 19490612 -1.3 19490613 -3.3 19490614 -5.2 19490615 -3.1 19490616 -4.3 19490617 -3.2 19490618 5.0 19490619 7.1 19490620 5.0 19490621 1.5 19490622 -1.5 19490623 -3.9 19490624 -4.4 19490625 -2.3 19490626 -0.4 19490627 -3.7 19490628 -0.9 19490629 1.7 19490630 6.0 19490701 0.3 19490702 1.3 19490703 2.5 19490704 5.7 19490705 6.0 19490706 6.9 19490707 6.0 19490708 -2.2 19490709 3.5 19490710 4.6 19490711 -4.3 19490712 -2.3 19490713 5.1 19490714 1.3 19490715 6.2 19490716 6.5 19490717 6.9 19490718 6.0 19490719 1.3 19490720 3.5 19490721 0.5 19490722 -3.6 19490723 -0.7 19490724 -2.9 19490725 -4.4 19490726 0.3 19490727 5.1 19490728 1.0 19490729 6.0 19490730 3.5 19490731 5.4 19490801 -0.9 19490802 2.6 19490803 4.5 19490804 4.0 19490805 2.0 19490806 2.7 19490807 1.5 19490808 5.9 19490809 6.7 19490810 6.7 19490811 1.5 19490812 2.2 19490813 -2.2 19490814 -1.6 19490815 -0.8 19490816 -3.9 19490817 -4.7 19490818 -3.1 19490819 6.7 19490820 -0.7 19490821 -1.6 19490822 -0.5 19490823 -3.0 19490824 -4.0 19490825 -1.2 19490826 -4.8 19490827 0.6 19490828 -0.1 19490829 4.0 19490830 6.8 19490831 2.0 19490901 -0.4 19490902 2.0 19490903 7.1 19490904 -0.3 19490905 4.9 19490906 3.3 19490907 -1.4 19490908 9.9 19490909 3.8 19490910 -0.3 19490911 -3.1 19490912 2.0 19490913 6.5 19490914 7.1 19490915 3.3 19490916 -1.1 19490917 -2.6 19490918 3.3 19490919 1.0 19490920 1.9 19490921 10.3 19490922 -2.0 19490923 -0.3 19490924 -2.1 19490925 -1.1 19490926 2.5 19490927 3.0 19490928 -3.0 19490929 -2.4 19490930 4.3 19491001 8.8 19491002 10.1 19491003 10.3 19491004 8.7 19491005 2.0 19491006 5.1 19491007 -1.7 19491008 -1.7 19491009 2.0 19491010 11.3 19491011 6.4 19491012 10.1 19491013 4.2 19491014 4.2 19491015 2.4 19491016 2.2 19491017 -0.4 19491018 6.4 19491019 9.0 19491020 8.4 19491021 3.5 19491022 2.6 19491023 6.8 19491024 6.6 19491025 8.2 19491026 9.0 19491027 6.8 19491028 3.2 19491029 -0.2 19491030 7.3 19491031 8.7 19491101 5.9 19491102 8.7 19491103 6.8 19491104 0.0 19491105 2.5 19491106 5.8 19491107 7.5 19491108 9.3 19491109 5.6 19491110 12.3 19491111 13.0 19491112 5.5 19491113 5.5 19491114 4.3 19491115 -0.7 19491116 -0.8 19491117 9.8 19491118 8.5 19491119 6.1 19491120 6.6 19491121 2.8 19491122 8.8 19491123 10.2 19491124 10.1 19491125 10.3 19491126 10.5 19491127 10.9 19491128 8.9 19491129 5.5 19491130 2.1 19491201 4.6 19491202 4.4 19491203 4.4 19491204 9.2 19491205 3.7 19491206 0.9 19491207 2.3 19491208 2.2 19491209 0.7 19491210 4.1 19491211 4.4 19491212 2.2 19491213 4.8 19491214 2.4 19491215 -1.2 19491216 1.3 19491217 4.8 19491218 8.5 19491219 8.5 19491220 10.4 19491221 8.9 19491222 9.2 19491223 6.4 19491224 7.4 19491225 4.4 19491226 3.7 19491227 5.8 19491228 0.4 19491229 3.4 19491230 8.5 19491231 4.4 19500101 1.5 19500102 6.7 19500103 4.2 19500104 3.4 19500105 9.6 19500106 4.5 19500107 6.7 19500108 6.6 19500109 3.1 19500110 2.3 19500111 3.4 19500112 4.2 19500113 6.7 19500114 10.7 19500115 4.4 19500116 10.2 19500117 9.3 19500118 8.0 19500119 9.7 19500120 5.8 19500121 1.0 19500122 6.1 19500123 2.1 19500124 0.9 19500125 7.0 19500126 9.3 19500127 3.4 19500128 4.0 19500129 7.7 19500130 8.4 19500131 5.5 19500201 13.3 19500202 9.4 19500203 5.7 19500204 6.2 19500205 6.6 19500206 4.7 19500207 5.2 19500208 8.5 19500209 10.2 19500210 7.1 19500211 4.9 19500212 4.3 19500213 6.2 19500214 8.3 19500215 8.1 19500216 10.6 19500217 8.2 19500218 9.4 19500219 12.6 19500220 12.7 19500221 5.4 19500222 4.8 19500223 6.4 19500224 10.2 19500225 10.1 19500226 15.0 19500227 7.0 19500228 2.3 19500301 11.3 19500302 11.0 19500303 12.1 19500304 11.7 19500305 8.8 19500306 3.6 19500307 6.5 19500308 10.6 19500309 7.5 19500310 11.0 19500311 11.0 19500312 7.8 19500313 2.5 19500314 6.5 19500315 5.4 19500316 8.8 19500317 11.2 19500318 2.5 19500319 1.9 19500320 1.1 19500321 6.5 19500322 12.7 19500323 8.8 19500324 11.2 19500325 8.2 19500326 11.7 19500327 11.5 19500328 6.8 19500329 6.5 19500330 1.9 19500331 6.8 19500401 9.8 19500402 9.2 19500403 8.9 19500404 7.3 19500405 4.4 19500406 5.2 19500407 9.3 19500408 10.3 19500409 6.0 19500410 -1.7 19500411 -2.7 19500412 -2.7 19500413 2.0 19500414 5.5 19500415 8.3 19500416 2.2 19500417 4.0 19500418 8.9 19500419 1.7 19500420 2.7 19500421 4.8 19500422 6.6 19500423 -1.7 19500424 -4.9 19500425 -0.5 19500426 7.6 19500427 6.0 19500428 7.6 19500429 9.1 19500430 4.8 19500501 -0.1 19500502 8.3 19500503 8.8 19500504 6.3 19500505 2.4 19500506 8.4 19500507 6.0 19500508 3.7 19500509 -1.2 19500510 1.8 19500511 -2.4 19500512 -6.3 19500513 5.6 19500514 -0.7 19500515 -0.2 19500516 -3.2 19500517 5.8 19500518 5.9 19500519 4.1 19500520 4.6 19500521 4.6 19500522 6.4 19500523 4.6 19500524 -3.7 19500525 1.1 19500526 7.4 19500527 1.8 19500528 -2.0 19500529 6.3 19500530 6.2 19500531 8.0 19500601 6.7 19500602 3.5 19500603 -2.3 19500604 -1.5 19500605 -4.0 19500606 -4.0 19500607 -3.0 19500608 -4.7 19500609 -3.2 19500610 -4.0 19500611 -5.3 19500612 -2.1 19500613 7.2 19500614 1.5 19500615 -3.9 19500616 -3.9 19500617 2.5 19500618 -0.1 19500619 -3.9 19500620 -3.1 19500621 -1.3 19500622 -2.6 19500623 -0.2 19500624 3.5 19500625 4.4 19500626 3.8 19500627 2.5 19500628 4.7 19500629 1.5 19500630 3.6 19500701 6.2 19500702 5.1 19500703 6.5 19500704 5.1 19500705 5.7 19500706 4.2 19500707 5.7 19500708 0.3 19500709 -2.2 19500710 2.5 19500711 4.6 19500712 -2.2 19500713 -1.8 19500714 -1.8 19500715 -1.8 19500716 -4.4 19500717 6.1 19500718 4.5 19500719 6.5 19500720 7.1 19500721 6.5 19500722 -1.0 19500723 -4.5 19500724 -1.8 19500725 -0.8 19500726 -0.3 19500727 0.0 19500728 6.5 19500729 6.5 19500730 0.5 19500731 0.5 19500801 5.7 19500802 2.0 19500803 -2.5 19500804 5.2 19500805 -0.1 19500806 -1.8 19500807 -4.9 19500808 -3.0 19500809 -2.8 19500810 -0.9 19500811 0.6 19500812 5.2 19500813 8.0 19500814 -1.0 19500815 6.8 19500816 -1.9 19500817 1.8 19500818 6.1 19500819 2.9 19500820 4.5 19500821 -1.0 19500822 -3.1 19500823 -0.5 19500824 -1.3 19500825 -1.3 19500826 5.7 19500827 5.2 19500828 -0.7 19500829 -2.4 19500830 6.1 19500831 8.7 19500901 1.6 19500902 -0.4 19500903 -2.5 19500904 -1.4 19500905 7.8 19500906 6.2 19500907 9.2 19500908 5.6 19500909 4.6 19500910 1.0 19500911 -2.6 19500912 3.3 19500913 5.6 19500914 10.6 19500915 11.5 19500916 8.0 19500917 7.3 19500918 6.2 19500919 7.1 19500920 3.4 19500921 3.8 19500922 6.8 19500923 6.8 19500924 7.0 19500925 6.6 19500926 0.3 19500927 -0.3 19500928 -0.6 19500929 6.3 19500930 5.1 19501001 6.4 19501002 1.4 19501003 5.0 19501004 5.2 19501005 7.3 19501006 2.4 19501007 6.8 19501008 5.8 19501009 5.2 19501010 6.6 19501011 7.8 19501012 4.1 19501013 1.4 19501014 7.4 19501015 5.4 19501016 6.4 19501017 7.7 19501018 3.4 19501019 7.1 19501020 7.7 19501021 8.4 19501022 8.6 19501023 5.0 19501024 7.8 19501025 11.7 19501026 13.1 19501027 7.7 19501028 5.6 19501029 1.8 19501030 9.0 19501031 5.4 19501101 2.7 19501102 1.4 19501103 4.2 19501104 1.3 19501105 1.5 19501106 8.8 19501107 9.6 19501108 4.1 19501109 8.7 19501110 8.5 19501111 6.5 19501112 9.6 19501113 7.4 19501114 7.5 19501115 3.4 19501116 1.3 19501117 4.1 19501118 6.8 19501119 8.6 19501120 5.9 19501121 4.1 19501122 8.9 19501123 10.3 19501124 11.4 19501125 6.6 19501126 4.3 19501127 6.1 19501128 13.3 19501129 8.2 19501130 3.9 19501201 3.0 19501202 7.4 19501203 6.7 19501204 12.8 19501205 13.5 19501206 12.8 19501207 10.3 19501208 4.4 19501209 2.0 19501210 5.1 19501211 3.2 19501212 7.1 19501213 6.7 19501214 5.2 19501215 1.6 19501216 1.7 19501217 9.1 19501218 9.1 19501219 12.7 19501220 6.7 19501221 4.6 19501222 10.1 19501223 10.3 19501224 9.3 19501225 5.6 19501226 7.1 19501227 11.4 19501228 10.2 19501229 7.1 19501230 10.1 19501231 5.6 19510101 12.4 19510102 6.3 19510103 9.3 19510104 16.3 19510105 11.2 19510106 8.4 19510107 10.4 19510108 5.8 19510109 9.7 19510110 12.8 19510111 11.3 19510112 14.0 19510113 12.1 19510114 10.2 19510115 8.0 19510116 7.6 19510117 13.0 19510118 10.4 19510119 7.8 19510120 9.3 19510121 9.3 19510122 14.4 19510123 10.2 19510124 6.7 19510125 5.1 19510126 7.0 19510127 14.4 19510128 8.2 19510129 11.3 19510130 14.0 19510131 13.4 19510201 12.7 19510202 6.6 19510203 3.5 19510204 7.1 19510205 3.8 19510206 3.5 19510207 4.6 19510208 6.2 19510209 8.5 19510210 13.7 19510211 11.6 19510212 12.0 19510213 7.4 19510214 4.5 19510215 6.5 19510216 13.0 19510217 8.7 19510218 6.8 19510219 8.3 19510220 10.2 19510221 7.2 19510222 12.0 19510223 15.7 19510224 12.0 19510225 8.5 19510226 8.1 19510227 8.5 19510228 10.2 19510301 13.5 19510302 9.0 19510303 6.8 19510304 10.7 19510305 14.8 19510306 10.7 19510307 5.4 19510308 11.3 19510309 8.9 19510310 1.9 19510311 4.2 19510312 10.7 19510313 14.1 19510314 11.8 19510315 15.2 19510316 11.4 19510317 6.5 19510318 9.0 19510319 11.2 19510320 8.9 19510321 11.2 19510322 4.2 19510323 7.2 19510324 5.3 19510325 9.0 19510326 11.2 19510327 6.6 19510328 1.3 19510329 4.2 19510330 -1.5 19510331 -0.8 19510401 7.9 19510402 4.8 19510403 -0.4 19510404 -3.3 19510405 1.4 19510406 -1.4 19510407 1.8 19510408 1.8 19510409 -2.6 19510410 3.7 19510411 2.0 19510412 4.5 19510413 4.2 19510414 1.8 19510415 -2.3 19510416 -2.3 19510417 1.4 19510418 6.7 19510419 6.0 19510420 3.7 19510421 -2.4 19510422 6.6 19510423 -0.1 19510424 -1.5 19510425 6.6 19510426 3.2 19510427 -0.5 19510428 3.2 19510429 5.2 19510430 0.9 19510501 -1.7 19510502 -3.0 19510503 -1.6 19510504 1.1 19510505 5.9 19510506 10.2 19510507 6.3 19510508 -0.2 19510509 -0.4 19510510 -0.4 19510511 0.2 19510512 6.6 19510513 6.7 19510514 5.9 19510515 1.1 19510516 1.1 19510517 -2.9 19510518 3.4 19510519 4.4 19510520 4.0 19510521 5.2 19510522 9.0 19510523 8.2 19510524 10.3 19510525 6.4 19510526 3.0 19510527 -2.0 19510528 -3.3 19510529 0.2 19510530 5.6 19510531 5.8 19510601 7.2 19510602 7.8 19510603 6.0 19510604 -2.2 19510605 -0.2 19510606 4.4 19510607 1.0 19510608 3.5 19510609 3.8 19510610 10.4 19510611 -1.3 19510612 -2.6 19510613 6.3 19510614 5.5 19510615 2.3 19510616 0.7 19510617 0.4 19510618 0.4 19510619 0.4 19510620 1.5 19510621 2.0 19510622 -2.1 19510623 -0.4 19510624 2.2 19510625 2.5 19510626 4.9 19510627 -3.7 19510628 -0.4 19510629 -2.1 19510630 -1.8 19510701 -3.0 19510702 -4.1 19510703 -2.5 19510704 6.0 19510705 6.2 19510706 1.3 19510707 1.3 19510708 2.5 19510709 5.1 19510710 -1.5 19510711 -1.7 19510712 -2.0 19510713 4.8 19510714 7.4 19510715 8.9 19510716 4.5 19510717 -1.8 19510718 1.3 19510719 0.2 19510720 -1.3 19510721 -3.1 19510722 -2.2 19510723 6.5 19510724 7.3 19510725 7.3 19510726 6.5 19510727 7.2 19510728 5.4 19510729 5.1 19510730 -0.8 19510731 -3.7 19510801 -4.5 19510802 6.7 19510803 6.7 19510804 4.5 19510805 0.6 19510806 -1.8 19510807 -3.9 19510808 -3.9 19510809 -3.4 19510810 -3.0 19510811 -2.2 19510812 -3.4 19510813 -5.3 19510814 2.0 19510815 -1.8 19510816 0.2 19510817 0.8 19510818 5.6 19510819 -0.1 19510820 2.9 19510821 5.5 19510822 5.4 19510823 5.2 19510824 4.5 19510825 0.2 19510826 2.9 19510827 -0.5 19510828 -0.7 19510829 -3.5 19510830 1.4 19510831 -3.4 19510901 3.0 19510902 4.9 19510903 0.0 19510904 -2.8 19510905 -0.3 19510906 3.0 19510907 1.3 19510908 6.9 19510909 5.9 19510910 6.8 19510911 1.4 19510912 7.3 19510913 7.8 19510914 5.6 19510915 5.2 19510916 5.9 19510917 6.2 19510918 8.0 19510919 4.3 19510920 0.3 19510921 0.3 19510922 0.7 19510923 4.9 19510924 0.5 19510925 2.5 19510926 1.6 19510927 -0.4 19510928 1.0 19510929 8.0 19510930 8.7 19511001 5.4 19511002 2.0 19511003 3.2 19511004 -0.1 19511005 1.3 19511006 -3.1 19511007 -1.1 19511008 3.2 19511009 1.4 19511010 3.5 19511011 2.1 19511012 10.1 19511013 9.0 19511014 6.6 19511015 7.7 19511016 9.0 19511017 6.6 19511018 -0.1 19511019 -0.7 19511020 1.3 19511021 5.0 19511022 8.4 19511023 2.6 19511024 1.3 19511025 2.4 19511026 1.4 19511027 5.8 19511028 4.6 19511029 7.5 19511030 3.0 19511031 2.0 19511101 -0.5 19511102 5.8 19511103 8.2 19511104 5.6 19511105 2.6 19511106 5.5 19511107 4.2 19511108 8.8 19511109 5.6 19511110 3.4 19511111 -1.2 19511112 5.5 19511113 2.7 19511114 1.5 19511115 8.5 19511116 4.5 19511117 1.4 19511118 2.7 19511119 5.5 19511120 8.9 19511121 6.1 19511122 3.4 19511123 5.6 19511124 3.1 19511125 2.8 19511126 8.2 19511127 7.4 19511128 4.7 19511129 3.9 19511130 5.9 19511201 6.6 19511202 6.9 19511203 3.7 19511204 8.5 19511205 1.9 19511206 7.9 19511207 5.2 19511208 5.1 19511209 10.3 19511210 6.0 19511211 -0.5 19511212 2.4 19511213 9.6 19511214 7.4 19511215 4.8 19511216 9.0 19511217 2.7 19511218 11.0 19511219 6.7 19511220 4.8 19511221 3.6 19511222 6.0 19511223 10.1 19511224 7.1 19511225 11.2 19511226 11.4 19511227 9.3 19511228 11.2 19511229 9.3 19511230 8.5 19511231 4.4 19520101 7.0 19520102 10.1 19520103 4.7 19520104 11.5 19520105 3.3 19520106 3.5 19520107 5.5 19520108 2.5 19520109 5.3 19520110 8.2 19520111 4.7 19520112 0.4 19520113 5.8 19520114 4.0 19520115 2.3 19520116 7.7 19520117 3.4 19520118 1.4 19520119 6.6 19520120 5.0 19520121 3.3 19520122 7.0 19520123 12.0 19520124 14.6 19520125 10.7 19520126 4.2 19520127 6.7 19520128 7.7 19520129 4.3 19520130 10.2 19520131 4.2 19520201 4.0 19520202 2.3 19520203 8.3 19520204 4.5 19520205 7.3 19520206 2.2 19520207 4.9 19520208 2.5 19520209 8.3 19520210 8.7 19520211 5.1 19520212 2.8 19520213 3.5 19520214 10.2 19520215 8.3 19520216 8.5 19520217 10.6 19520218 5.4 19520219 4.3 19520220 7.7 19520221 7.7 19520222 10.2 19520223 7.7 19520224 4.7 19520225 7.0 19520226 6.9 19520227 2.5 19520228 5.4 19520229 6.0 19520301 11.2 19520302 3.6 19520303 7.9 19520304 7.5 19520305 7.6 19520306 11.2 19520307 6.8 19520308 6.3 19520309 11.4 19520310 13.9 19520311 14.5 19520312 11.2 19520313 7.5 19520314 2.5 19520315 11.3 19520316 5.0 19520317 5.7 19520318 7.6 19520319 7.2 19520320 14.7 19520321 10.7 19520322 6.3 19520323 1.8 19520324 6.0 19520325 1.1 19520326 7.6 19520327 0.3 19520328 0.4 19520329 6.3 19520330 10.3 19520331 7.3 19520401 3.9 19520402 -0.5 19520403 4.0 19520404 -1.3 19520405 0.2 19520406 8.9 19520407 9.5 19520408 9.7 19520409 4.8 19520410 -1.3 19520411 2.5 19520412 3.6 19520413 -0.5 19520414 -0.5 19520415 5.8 19520416 4.5 19520417 7.7 19520418 8.8 19520419 5.2 19520420 6.0 19520421 6.0 19520422 8.8 19520423 7.4 19520424 3.6 19520425 -2.3 19520426 -4.1 19520427 4.0 19520428 -2.1 19520429 -3.4 19520430 -1.7 19520501 -0.2 19520502 -2.6 19520503 6.7 19520504 7.5 19520505 8.2 19520506 8.3 19520507 9.4 19520508 5.8 19520509 2.0 19520510 -0.4 19520511 3.8 19520512 9.0 19520513 4.4 19520514 3.0 19520515 9.8 19520516 6.4 19520517 4.6 19520518 1.1 19520519 3.7 19520520 -1.1 19520521 -2.9 19520522 -3.3 19520523 -3.2 19520524 5.8 19520525 -0.2 19520526 1.8 19520527 0.5 19520528 2.1 19520529 9.1 19520530 8.0 19520531 6.0 19520601 3.2 19520602 1.0 19520603 -0.4 19520604 1.0 19520605 3.5 19520606 3.8 19520607 -0.4 19520608 1.5 19520609 -0.2 19520610 -2.2 19520611 -5.2 19520612 4.6 19520613 2.5 19520614 1.5 19520615 1.5 19520616 7.1 19520617 7.3 19520618 4.7 19520619 1.5 19520620 7.2 19520621 0.4 19520622 6.0 19520623 2.2 19520624 7.3 19520625 3.2 19520626 5.8 19520627 3.2 19520628 3.6 19520629 0.1 19520630 -2.3 19520701 -3.6 19520702 -1.1 19520703 5.1 19520704 0.3 19520705 -3.6 19520706 -1.0 19520707 -2.0 19520708 -3.6 19520709 2.5 19520710 6.9 19520711 6.5 19520712 7.1 19520713 2.5 19520714 1.6 19520715 1.3 19520716 5.1 19520717 3.3 19520718 1.3 19520719 -2.9 19520720 -2.5 19520721 0.3 19520722 -0.7 19520723 -4.3 19520724 -2.5 19520725 0.2 19520726 0.6 19520727 -0.7 19520728 0.0 19520729 5.7 19520730 7.4 19520731 0.2 19520801 -3.4 19520802 -4.6 19520803 -4.2 19520804 0.8 19520805 3.6 19520806 -1.0 19520807 -0.4 19520808 4.9 19520809 6.2 19520810 7.0 19520811 -0.4 19520812 -2.4 19520813 -3.5 19520814 -4.1 19520815 -2.2 19520816 5.2 19520817 3.6 19520818 3.3 19520819 3.9 19520820 -0.5 19520821 -0.4 19520822 7.0 19520823 6.2 19520824 0.6 19520825 -1.6 19520826 -4.3 19520827 -2.4 19520828 -4.8 19520829 2.9 19520830 -0.8 19520831 -4.3 19520901 6.2 19520902 9.3 19520903 2.5 19520904 1.0 19520905 5.6 19520906 6.2 19520907 1.1 19520908 7.4 19520909 0.7 19520910 -2.8 19520911 0.3 19520912 0.5 19520913 3.3 19520914 7.1 19520915 9.2 19520916 6.2 19520917 0.3 19520918 2.5 19520919 6.8 19520920 6.8 19520921 6.5 19520922 0.3 19520923 -1.4 19520924 -1.3 19520925 1.4 19520926 7.1 19520927 2.4 19520928 -2.2 19520929 5.1 19520930 3.8 19521001 10.1 19521002 10.7 19521003 -1.2 19521004 1.4 19521005 3.2 19521006 1.4 19521007 2.0 19521008 6.6 19521009 5.8 19521010 9.1 19521011 1.4 19521012 4.6 19521013 2.2 19521014 6.8 19521015 5.0 19521016 5.4 19521017 2.0 19521018 3.0 19521019 2.2 19521020 7.1 19521021 9.8 19521022 5.2 19521023 3.2 19521024 2.4 19521025 3.2 19521026 9.2 19521027 9.4 19521028 11.2 19521029 9.1 19521030 10.8 19521031 9.1 19521101 2.5 19521102 7.9 19521103 7.5 19521104 5.8 19521105 4.3 19521106 2.6 19521107 2.5 19521108 4.2 19521109 6.6 19521110 6.3 19521111 6.1 19521112 3.4 19521113 8.2 19521114 4.2 19521115 7.5 19521116 5.9 19521117 0.5 19521118 3.1 19521119 6.8 19521120 1.3 19521121 -0.1 19521122 1.3 19521123 4.1 19521124 4.2 19521125 10.2 19521126 12.9 19521127 12.7 19521128 10.4 19521129 6.3 19521130 8.8 19521201 8.9 19521202 6.0 19521203 5.1 19521204 10.4 19521205 9.1 19521206 8.5 19521207 3.6 19521208 3.6 19521209 1.2 19521210 4.7 19521211 6.9 19521212 9.2 19521213 5.1 19521214 6.7 19521215 3.8 19521216 11.2 19521217 5.1 19521218 2.3 19521219 2.4 19521220 4.8 19521221 9.6 19521222 10.2 19521223 10.1 19521224 9.5 19521225 12.7 19521226 4.8 19521227 1.8 19521228 5.1 19521229 11.9 19521230 8.5 19521231 7.9 19530101 11.3 19530102 6.7 19530103 7.6 19530104 9.7 19530105 13.5 19530106 8.2 19530107 6.6 19530108 4.7 19530109 7.6 19530110 5.5 19530111 3.2 19530112 9.3 19530113 4.7 19530114 12.1 19530115 9.6 19530116 8.2 19530117 13.5 19530118 13.5 19530119 10.7 19530120 11.3 19530121 5.0 19530122 6.6 19530123 6.7 19530124 10.2 19530125 9.3 19530126 5.0 19530127 8.0 19530128 12.1 19530129 10.4 19530130 11.2 19530131 7.0 19530201 6.3 19530202 7.8 19530203 12.0 19530204 14.0 19530205 15.3 19530206 6.7 19530207 4.9 19530208 7.0 19530209 2.9 19530210 0.1 19530211 2.4 19530212 3.2 19530213 7.7 19530214 9.4 19530215 10.6 19530216 8.5 19530217 9.4 19530218 3.8 19530219 8.7 19530220 6.6 19530221 6.3 19530222 7.0 19530223 6.9 19530224 12.0 19530225 13.6 19530226 12.0 19530227 10.2 19530228 9.8 19530301 9.0 19530302 5.0 19530303 5.1 19530304 5.3 19530305 5.4 19530306 11.3 19530307 6.3 19530308 5.0 19530309 7.6 19530310 11.5 19530311 3.6 19530312 1.8 19530313 2.2 19530314 6.2 19530315 11.2 19530316 13.5 19530317 14.5 19530318 4.2 19530319 -0.1 19530320 7.6 19530321 13.5 19530322 8.8 19530323 3.6 19530324 7.5 19530325 -0.8 19530326 -3.6 19530327 -2.5 19530328 7.6 19530329 3.6 19530330 7.5 19530331 6.3 19530401 6.1 19530402 8.9 19530403 6.6 19530404 1.8 19530405 -1.3 19530406 4.2 19530407 -1.7 19530408 2.7 19530409 0.9 19530410 3.6 19530411 9.3 19530412 9.5 19530413 10.9 19530414 9.5 19530415 12.2 19530416 14.0 19530417 7.9 19530418 7.7 19530419 3.6 19530420 9.3 19530421 6.7 19530422 2.4 19530423 9.3 19530424 4.0 19530425 2.7 19530426 9.3 19530427 0.2 19530428 -1.7 19530429 -4.2 19530430 -1.3 19530501 -0.2 19530502 3.8 19530503 6.8 19530504 3.6 19530505 4.6 19530506 5.6 19530507 0.5 19530508 3.5 19530509 4.0 19530510 9.3 19530511 6.3 19530512 8.8 19530513 6.2 19530514 3.0 19530515 -1.2 19530516 6.8 19530517 9.1 19530518 9.0 19530519 6.8 19530520 4.0 19530521 -1.4 19530522 1.1 19530523 7.4 19530524 0.5 19530525 -1.2 19530526 4.6 19530527 -0.3 19530528 4.4 19530529 4.4 19530530 8.3 19530531 6.6 19530601 0.4 19530602 -2.6 19530603 2.0 19530604 1.5 19530605 -0.4 19530606 0.7 19530607 -1.3 19530608 -3.7 19530609 -2.1 19530610 7.2 19530611 7.2 19530612 6.5 19530613 4.4 19530614 -2.1 19530615 -4.1 19530616 -0.4 19530617 4.6 19530618 2.5 19530619 0.4 19530620 0.4 19530621 2.5 19530622 2.1 19530623 -2.2 19530624 -4.4 19530625 -4.0 19530626 -3.0 19530627 1.5 19530628 -1.3 19530629 -3.5 19530630 3.2 19530701 1.3 19530702 3.3 19530703 -2.0 19530704 4.2 19530705 4.3 19530706 -0.8 19530707 5.2 19530708 -1.5 19530709 -4.1 19530710 -4.8 19530711 -4.2 19530712 -4.4 19530713 0.0 19530714 2.5 19530715 6.2 19530716 0.2 19530717 -1.7 19530718 1.3 19530719 0.3 19530720 3.3 19530721 5.1 19530722 0.3 19530723 -1.7 19530724 -1.2 19530725 -1.2 19530726 4.3 19530727 -1.2 19530728 -4.2 19530729 5.1 19530730 6.5 19530731 1.6 19530801 2.0 19530802 1.5 19530803 5.7 19530804 6.2 19530805 8.7 19530806 7.5 19530807 -0.2 19530808 -2.4 19530809 5.2 19530810 -1.6 19530811 -3.8 19530812 -3.5 19530813 -3.2 19530814 4.9 19530815 2.2 19530816 -2.4 19530817 0.2 19530818 -3.4 19530819 4.5 19530820 2.0 19530821 6.5 19530822 -0.5 19530823 -0.8 19530824 -0.7 19530825 -0.7 19530826 3.3 19530827 5.6 19530828 6.7 19530829 5.6 19530830 7.7 19530831 7.6 19530901 5.8 19530902 4.6 19530903 0.0 19530904 2.4 19530905 1.3 19530906 5.1 19530907 3.7 19530908 2.9 19530909 -0.6 19530910 -1.1 19530911 0.2 19530912 -1.4 19530913 0.3 19530914 0.3 19530915 0.3 19530916 -0.3 19530917 0.9 19530918 0.3 19530919 7.1 19530920 4.6 19530921 4.6 19530922 5.1 19530923 1.4 19530924 0.3 19530925 -2.2 19530926 0.3 19530927 -1.4 19530928 1.4 19530929 1.6 19530930 7.3 19531001 6.4 19531002 4.6 19531003 -0.1 19531004 4.6 19531005 5.9 19531006 3.2 19531007 2.0 19531008 0.8 19531009 6.7 19531010 0.8 19531011 -0.5 19531012 2.0 19531013 -0.1 19531014 7.8 19531015 5.2 19531016 3.5 19531017 5.4 19531018 3.5 19531019 -1.0 19531020 10.3 19531021 4.2 19531022 1.5 19531023 5.8 19531024 4.1 19531025 7.4 19531026 8.7 19531027 8.6 19531028 6.6 19531029 11.2 19531030 10.5 19531031 8.2 19531101 3.4 19531102 6.1 19531103 4.5 19531104 1.4 19531105 6.9 19531106 8.8 19531107 8.5 19531108 -0.8 19531109 -1.7 19531110 2.5 19531111 4.2 19531112 5.9 19531113 8.9 19531114 4.7 19531115 9.6 19531116 5.5 19531117 6.9 19531118 7.9 19531119 6.3 19531120 4.3 19531121 8.5 19531122 7.7 19531123 6.3 19531124 3.9 19531125 6.5 19531126 6.8 19531127 6.6 19531128 5.5 19531129 4.7 19531130 1.0 19531201 6.7 19531202 8.9 19531203 5.1 19531204 4.3 19531205 2.7 19531206 4.4 19531207 4.8 19531208 2.3 19531209 3.5 19531210 1.7 19531211 -1.1 19531212 2.4 19531213 4.8 19531214 3.0 19531215 2.4 19531216 6.6 19531217 9.0 19531218 3.7 19531219 9.6 19531220 12.8 19531221 13.9 19531222 10.1 19531223 9.6 19531224 3.9 19531225 0.5 19531226 6.7 19531227 3.0 19531228 -0.6 19531229 7.1 19531230 9.2 19531231 11.2 19540101 3.8 19540102 2.0 19540103 4.4 19540104 3.2 19540105 5.8 19540106 7.7 19540107 6.7 19540108 11.3 19540109 13.1 19540110 8.2 19540111 9.1 19540112 7.0 19540113 9.3 19540114 9.3 19540115 12.8 19540116 14.1 19540117 12.8 19540118 10.7 19540119 9.3 19540120 7.8 19540121 9.3 19540122 14.4 19540123 13.1 19540124 12.8 19540125 14.4 19540126 17.2 19540127 10.7 19540128 7.0 19540129 8.0 19540130 9.7 19540131 10.4 19540201 10.1 19540202 7.0 19540203 4.7 19540204 4.8 19540205 6.6 19540206 4.3 19540207 3.4 19540208 10.2 19540209 11.9 19540210 12.0 19540211 10.0 19540212 5.4 19540213 13.2 19540214 14.3 19540215 10.2 19540216 8.7 19540217 12.0 19540218 6.6 19540219 5.4 19540220 9.8 19540221 8.3 19540222 13.6 19540223 13.8 19540224 6.0 19540225 3.3 19540226 3.8 19540227 2.2 19540228 4.5 19540301 4.2 19540302 7.2 19540303 9.0 19540304 6.3 19540305 4.3 19540306 5.7 19540307 5.1 19540308 2.4 19540309 9.0 19540310 2.5 19540311 9.2 19540312 6.0 19540313 1.9 19540314 1.9 19540315 5.1 19540316 1.8 19540317 -0.3 19540318 5.7 19540319 6.6 19540320 5.1 19540321 5.1 19540322 6.0 19540323 6.3 19540324 6.3 19540325 5.1 19540326 4.8 19540327 6.6 19540328 1.9 19540329 -1.9 19540330 2.4 19540331 6.8 19540401 8.0 19540402 11.0 19540403 9.8 19540404 2.0 19540405 0.7 19540406 0.9 19540407 2.0 19540408 4.5 19540409 7.7 19540410 6.0 19540411 1.7 19540412 6.0 19540413 4.5 19540414 7.4 19540415 0.9 19540416 4.5 19540417 3.9 19540418 4.0 19540419 2.0 19540420 -2.1 19540421 6.0 19540422 6.0 19540423 2.7 19540424 7.3 19540425 4.5 19540426 -0.4 19540427 4.3 19540428 8.9 19540429 8.8 19540430 6.7 19540501 4.4 19540502 -0.7 19540503 3.8 19540504 3.0 19540505 -3.0 19540506 5.8 19540507 -2.0 19540508 1.2 19540509 -2.5 19540510 -0.3 19540511 4.0 19540512 -1.1 19540513 6.4 19540514 7.4 19540515 4.0 19540516 1.8 19540517 8.4 19540518 3.8 19540519 -1.8 19540520 -2.0 19540521 -0.3 19540522 -0.2 19540523 -1.6 19540524 6.2 19540525 5.6 19540526 2.0 19540527 1.8 19540528 8.8 19540529 10.3 19540530 8.8 19540531 10.9 19540601 10.8 19540602 8.0 19540603 5.5 19540604 4.7 19540605 3.5 19540606 7.2 19540607 7.1 19540608 -0.4 19540609 -3.1 19540610 2.0 19540611 0.4 19540612 -2.7 19540613 -1.3 19540614 7.2 19540615 -2.1 19540616 -3.7 19540617 -4.7 19540618 -5.3 19540619 6.8 19540620 7.2 19540621 7.0 19540622 8.6 19540623 7.9 19540624 7.2 19540625 0.4 19540626 -1.3 19540627 0.4 19540628 6.3 19540629 8.3 19540630 6.0 19540701 0.0 19540702 4.2 19540703 6.5 19540704 5.1 19540705 4.6 19540706 -1.7 19540707 0.2 19540708 -4.2 19540709 -4.5 19540710 -1.8 19540711 -3.7 19540712 -3.6 19540713 -3.0 19540714 4.2 19540715 6.5 19540716 5.1 19540717 0.0 19540718 -1.3 19540719 0.0 19540720 -1.2 19540721 -4.1 19540722 5.1 19540723 1.6 19540724 4.6 19540725 -1.2 19540726 -4.4 19540727 2.9 19540728 -2.5 19540729 3.9 19540730 -3.9 19540731 0.0 19540801 0.2 19540802 -2.5 19540803 -2.5 19540804 -3.0 19540805 -1.4 19540806 4.2 19540807 1.5 19540808 8.1 19540809 4.0 19540810 2.9 19540811 -1.6 19540812 -2.4 19540813 -2.4 19540814 0.6 19540815 6.2 19540816 5.2 19540817 1.5 19540818 7.0 19540819 5.2 19540820 6.7 19540821 6.8 19540822 5.7 19540823 5.6 19540824 6.1 19540825 1.7 19540826 -1.6 19540827 -0.7 19540828 -2.5 19540829 3.6 19540830 -3.1 19540831 -4.4 19540901 6.7 19540902 6.8 19540903 6.5 19540904 6.2 19540905 1.0 19540906 -2.8 19540907 -0.6 19540908 0.3 19540909 1.3 19540910 -1.4 19540911 3.8 19540912 7.7 19540913 -0.3 19540914 -2.4 19540915 2.1 19540916 3.3 19540917 8.9 19540918 4.3 19540919 1.0 19540920 1.4 19540921 1.3 19540922 5.6 19540923 7.1 19540924 2.3 19540925 -0.4 19540926 -1.7 19540927 2.5 19540928 0.7 19540929 1.9 19540930 7.3 19541001 7.8 19541002 5.9 19541003 -0.1 19541004 8.1 19541005 7.7 19541006 9.0 19541007 2.2 19541008 2.2 19541009 2.0 19541010 6.4 19541011 2.0 19541012 -0.7 19541013 -2.8 19541014 2.4 19541015 5.0 19541016 0.1 19541017 10.7 19541018 9.0 19541019 -0.9 19541020 -1.7 19541021 5.4 19541022 5.6 19541023 -1.2 19541024 -1.2 19541025 7.8 19541026 7.1 19541027 7.7 19541028 8.7 19541029 6.7 19541030 10.2 19541031 9.1 19541101 4.7 19541102 4.2 19541103 4.1 19541104 3.4 19541105 7.5 19541106 10.3 19541107 8.7 19541108 7.5 19541109 8.6 19541110 8.0 19541111 8.9 19541112 4.5 19541113 3.9 19541114 7.4 19541115 1.4 19541116 0.3 19541117 -0.2 19541118 8.2 19541119 5.0 19541120 6.1 19541121 2.5 19541122 0.5 19541123 3.9 19541124 1.3 19541125 6.9 19541126 8.2 19541127 9.6 19541128 5.6 19541129 6.6 19541130 10.5 19541201 5.1 19541202 9.1 19541203 15.7 19541204 9.2 19541205 5.8 19541206 2.4 19541207 10.4 19541208 4.1 19541209 3.7 19541210 6.7 19541211 14.6 19541212 9.3 19541213 5.1 19541214 10.4 19541215 4.8 19541216 2.2 19541217 2.3 19541218 6.7 19541219 10.6 19541220 10.2 19541221 9.4 19541222 7.1 19541223 7.1 19541224 9.3 19541225 10.3 19541226 12.8 19541227 7.9 19541228 10.2 19541229 8.5 19541230 3.0 19541231 13.1 19550101 7.8 19550102 14.4 19550103 14.0 19550104 9.6 19550105 4.7 19550106 8.4 19550107 3.5 19550108 5.8 19550109 2.2 19550110 6.7 19550111 4.4 19550112 0.7 19550113 8.0 19550114 6.6 19550115 6.7 19550116 12.1 19550117 13.1 19550118 10.2 19550119 7.6 19550120 2.0 19550121 7.0 19550122 10.4 19550123 9.7 19550124 12.8 19550125 13.0 19550126 16.0 19550127 16.7 19550128 15.5 19550129 7.8 19550130 3.4 19550131 10.1 19550201 6.9 19550202 2.2 19550203 8.7 19550204 6.6 19550205 9.8 19550206 15.0 19550207 12.1 19550208 10.2 19550209 7.1 19550210 12.6 19550211 12.0 19550212 16.6 19550213 18.2 19550214 12.0 19550215 9.4 19550216 10.2 19550217 7.4 19550218 7.1 19550219 2.7 19550220 1.4 19550221 5.4 19550222 7.7 19550223 6.9 19550224 4.5 19550225 5.4 19550226 13.1 19550227 4.3 19550228 7.0 19550301 14.6 19550302 14.3 19550303 11.3 19550304 11.5 19550305 6.0 19550306 1.9 19550307 3.6 19550308 1.8 19550309 5.1 19550310 0.4 19550311 2.4 19550312 12.1 19550313 11.0 19550314 2.5 19550315 3.6 19550316 10.7 19550317 6.1 19550318 9.2 19550319 9.0 19550320 4.3 19550321 6.5 19550322 13.2 19550323 12.3 19550324 13.8 19550325 11.3 19550326 9.0 19550327 11.2 19550328 7.9 19550329 -0.5 19550330 1.7 19550331 12.3 19550401 11.1 19550402 7.3 19550403 2.7 19550404 4.8 19550405 11.2 19550406 3.6 19550407 -1.3 19550408 3.0 19550409 7.4 19550410 7.3 19550411 11.4 19550412 13.3 19550413 11.1 19550414 11.1 19550415 7.3 19550416 2.5 19550417 9.2 19550418 2.0 19550419 -1.7 19550420 -2.1 19550421 3.9 19550422 2.2 19550423 6.3 19550424 9.2 19550425 0.2 19550426 -2.9 19550427 1.7 19550428 2.0 19550429 -0.4 19550430 4.0 19550501 8.8 19550502 8.2 19550503 8.8 19550504 3.5 19550505 2.4 19550506 2.4 19550507 -1.6 19550508 -1.1 19550509 -1.9 19550510 5.6 19550511 4.0 19550512 8.0 19550513 4.0 19550514 3.8 19550515 3.8 19550516 3.4 19550517 3.8 19550518 -0.1 19550519 -1.6 19550520 -2.0 19550521 -2.0 19550522 -1.1 19550523 -2.0 19550524 -1.6 19550525 -4.0 19550526 -3.6 19550527 6.3 19550528 9.8 19550529 9.0 19550530 1.2 19550531 -2.8 19550601 -3.5 19550602 -3.3 19550603 1.0 19550604 1.0 19550605 -1.3 19550606 -2.7 19550607 -4.3 19550608 -3.1 19550609 -4.2 19550610 5.8 19550611 7.2 19550612 7.2 19550613 1.9 19550614 -0.1 19550615 -1.3 19550616 -2.2 19550617 0.7 19550618 7.2 19550619 -2.1 19550620 -4.3 19550621 -2.2 19550622 -1.5 19550623 3.5 19550624 -2.6 19550625 6.6 19550626 3.8 19550627 3.8 19550628 4.6 19550629 -0.1 19550630 -2.3 19550701 -4.4 19550702 -5.2 19550703 -5.1 19550704 0.3 19550705 5.7 19550706 5.3 19550707 1.5 19550708 -1.8 19550709 4.5 19550710 1.3 19550711 -1.8 19550712 -1.7 19550713 6.0 19550714 5.1 19550715 4.0 19550716 0.2 19550717 -1.7 19550718 -0.3 19550719 -1.1 19550720 -3.7 19550721 3.3 19550722 2.5 19550723 0.3 19550724 3.3 19550725 4.3 19550726 3.3 19550727 6.5 19550728 0.2 19550729 0.0 19550730 0.6 19550731 3.1 19550801 -0.7 19550802 -2.9 19550803 0.2 19550804 -1.0 19550805 -3.0 19550806 -1.8 19550807 5.3 19550808 2.9 19550809 -0.7 19550810 2.0 19550811 5.6 19550812 5.2 19550813 5.2 19550814 3.3 19550815 0.2 19550816 7.6 19550817 3.6 19550818 1.7 19550819 2.6 19550820 7.0 19550821 5.2 19550822 2.0 19550823 5.2 19550824 5.7 19550825 5.0 19550826 2.9 19550827 5.5 19550828 -0.8 19550829 6.1 19550830 2.9 19550831 -0.7 19550901 1.6 19550902 7.0 19550903 3.0 19550904 -1.4 19550905 -2.4 19550906 -1.7 19550907 -4.1 19550908 0.3 19550909 -2.1 19550910 -0.9 19550911 6.9 19550912 5.6 19550913 5.1 19550914 4.6 19550915 6.9 19550916 2.4 19550917 -0.9 19550918 2.3 19550919 -1.7 19550920 5.1 19550921 3.3 19550922 7.6 19550923 6.8 19550924 7.1 19550925 2.9 19550926 2.5 19550927 3.0 19550928 9.7 19550929 6.3 19550930 3.0 19551001 7.8 19551002 2.2 19551003 5.9 19551004 6.8 19551005 6.6 19551006 7.7 19551007 10.7 19551008 11.4 19551009 10.7 19551010 8.2 19551011 6.8 19551012 4.6 19551013 0.8 19551014 2.4 19551015 7.3 19551016 4.6 19551017 4.6 19551018 5.2 19551019 5.1 19551020 8.1 19551021 8.4 19551022 6.6 19551023 9.1 19551024 9.0 19551025 2.4 19551026 -0.2 19551027 2.0 19551028 4.6 19551029 10.3 19551030 5.2 19551031 2.1 19551101 -0.9 19551102 0.6 19551103 4.1 19551104 4.3 19551105 7.2 19551106 4.3 19551107 6.9 19551108 0.7 19551109 -0.8 19551110 2.8 19551111 4.5 19551112 2.7 19551113 2.1 19551114 5.6 19551115 0.5 19551116 8.5 19551117 0.6 19551118 -0.8 19551119 -0.9 19551120 2.8 19551121 5.0 19551122 5.9 19551123 3.6 19551124 6.8 19551125 5.5 19551126 2.7 19551127 8.5 19551128 7.5 19551129 7.4 19551130 7.2 19551201 2.0 19551202 2.3 19551203 -0.2 19551204 0.6 19551205 6.6 19551206 4.4 19551207 8.5 19551208 10.1 19551209 13.0 19551210 10.3 19551211 9.5 19551212 11.4 19551213 10.4 19551214 9.9 19551215 10.3 19551216 9.5 19551217 6.0 19551218 7.4 19551219 8.5 19551220 9.9 19551221 8.5 19551222 7.1 19551223 10.1 19551224 10.2 19551225 10.6 19551226 9.9 19551227 11.4 19551228 13.2 19551229 11.7 19551230 7.4 19551231 7.4 19560101 6.7 19560102 5.3 19560103 4.9 19560104 3.4 19560105 1.7 19560106 2.0 19560107 9.7 19560108 7.6 19560109 12.8 19560110 12.0 19560111 11.2 19560112 8.0 19560113 10.4 19560114 8.2 19560115 12.9 19560116 7.6 19560117 6.7 19560118 12.0 19560119 8.0 19560120 11.3 19560121 8.0 19560122 7.6 19560123 11.3 19560124 12.1 19560125 11.2 19560126 11.7 19560127 9.7 19560128 10.4 19560129 12.0 19560130 6.7 19560131 10.7 19560201 11.6 19560202 9.9 19560203 13.2 19560204 12.6 19560205 7.7 19560206 12.2 19560207 9.9 19560208 7.4 19560209 12.0 19560210 10.2 19560211 16.5 19560212 13.0 19560213 10.6 19560214 10.2 19560215 14.5 19560216 13.7 19560217 12.6 19560218 15.2 19560219 16.0 19560220 14.2 19560221 16.5 19560222 16.5 19560223 17.3 19560224 12.7 19560225 7.7 19560226 6.8 19560227 8.7 19560228 6.7 19560229 6.6 19560301 11.2 19560302 15.3 19560303 14.0 19560304 15.2 19560305 16.9 19560306 16.1 19560307 12.3 19560308 8.2 19560309 7.6 19560310 2.2 19560311 5.7 19560312 9.0 19560313 14.2 19560314 16.2 19560315 9.0 19560316 5.7 19560317 5.4 19560318 2.2 19560319 3.3 19560320 8.5 19560321 11.8 19560322 14.0 19560323 8.5 19560324 2.5 19560325 7.2 19560326 7.9 19560327 7.9 19560328 6.3 19560329 11.5 19560330 13.4 19560331 13.7 19560401 12.9 19560402 11.4 19560403 13.0 19560404 12.2 19560405 12.7 19560406 11.4 19560407 9.5 19560408 8.8 19560409 7.7 19560410 7.7 19560411 4.8 19560412 0.7 19560413 8.2 19560414 7.4 19560415 10.3 19560416 6.7 19560417 6.1 19560418 4.0 19560419 0.2 19560420 0.9 19560421 0.6 19560422 8.2 19560423 9.5 19560424 6.0 19560425 2.5 19560426 3.6 19560427 4.0 19560428 2.0 19560429 8.2 19560430 2.0 19560501 7.5 19560502 11.5 19560503 8.2 19560504 3.8 19560505 6.8 19560506 6.2 19560507 9.7 19560508 9.5 19560509 9.5 19560510 9.8 19560511 6.3 19560512 1.1 19560513 4.0 19560514 3.7 19560515 3.0 19560516 10.3 19560517 6.0 19560518 9.0 19560519 6.8 19560520 3.7 19560521 5.2 19560522 0.8 19560523 9.1 19560524 9.3 19560525 6.8 19560526 3.0 19560527 -0.3 19560528 -2.6 19560529 -5.7 19560530 -1.6 19560531 4.0 19560601 -1.5 19560602 -5.1 19560603 -3.9 19560604 3.2 19560605 7.2 19560606 7.1 19560607 6.3 19560608 2.2 19560609 2.0 19560610 1.0 19560611 3.8 19560612 7.3 19560613 6.1 19560614 8.5 19560615 8.5 19560616 4.9 19560617 2.2 19560618 -3.7 19560619 3.8 19560620 -0.4 19560621 -2.1 19560622 -2.7 19560623 -4.8 19560624 -5.5 19560625 -2.1 19560626 9.1 19560627 7.0 19560628 0.8 19560629 -0.1 19560630 -3.1 19560701 -4.1 19560702 -4.7 19560703 1.3 19560704 4.3 19560705 0.5 19560706 -1.1 19560707 6.0 19560708 -3.6 19560709 -4.1 19560710 -4.0 19560711 -3.0 19560712 -3.0 19560713 -4.1 19560714 -4.4 19560715 -2.5 19560716 -1.1 19560717 -2.9 19560718 -5.5 19560719 -5.6 19560720 -1.2 19560721 -4.4 19560722 0.3 19560723 -1.7 19560724 -1.7 19560725 6.2 19560726 4.5 19560727 5.2 19560728 6.4 19560729 8.4 19560730 1.6 19560731 -1.0 19560801 -4.3 19560802 -3.9 19560803 -1.8 19560804 1.5 19560805 2.0 19560806 2.2 19560807 5.6 19560808 7.0 19560809 6.7 19560810 4.9 19560811 -0.9 19560812 -3.7 19560813 2.4 19560814 -1.4 19560815 -3.0 19560816 4.0 19560817 7.0 19560818 7.0 19560819 1.2 19560820 -0.9 19560821 6.8 19560822 -1.4 19560823 -1.4 19560824 -3.0 19560825 -2.5 19560826 4.0 19560827 5.2 19560828 -0.4 19560829 -0.8 19560830 5.2 19560831 8.5 19560901 8.9 19560902 1.6 19560903 -0.3 19560904 -0.1 19560905 0.3 19560906 8.1 19560907 7.0 19560908 6.8 19560909 7.7 19560910 7.0 19560911 1.6 19560912 -1.1 19560913 -1.4 19560914 -0.9 19560915 4.9 19560916 2.3 19560917 3.0 19560918 3.0 19560919 7.3 19560920 1.4 19560921 0.3 19560922 -0.3 19560923 -2.2 19560924 -1.1 19560925 1.6 19560926 3.8 19560927 7.3 19560928 7.1 19560929 3.0 19560930 -0.4 19561001 0.1 19561002 1.5 19561003 -0.1 19561004 3.2 19561005 0.7 19561006 2.4 19561007 2.2 19561008 4.6 19561009 1.4 19561010 5.4 19561011 4.6 19561012 4.6 19561013 9.0 19561014 4.6 19561015 2.0 19561016 10.1 19561017 7.8 19561018 3.2 19561019 2.2 19561020 -1.1 19561021 5.4 19561022 2.4 19561023 4.6 19561024 3.4 19561025 4.6 19561026 8.1 19561027 5.6 19561028 8.1 19561029 5.4 19561030 3.4 19561031 5.4 19561101 6.6 19561102 2.7 19561103 -0.8 19561104 -0.2 19561105 0.7 19561106 -0.9 19561107 5.5 19561108 4.1 19561109 7.1 19561110 1.7 19561111 3.4 19561112 4.7 19561113 6.1 19561114 0.4 19561115 8.5 19561116 10.2 19561117 8.9 19561118 4.5 19561119 4.5 19561120 5.7 19561121 4.2 19561122 10.3 19561123 8.5 19561124 8.2 19561125 7.9 19561126 4.3 19561127 1.7 19561128 6.8 19561129 4.2 19561130 1.3 19561201 0.1 19561202 9.1 19561203 3.0 19561204 2.7 19561205 4.8 19561206 6.7 19561207 11.4 19561208 11.2 19561209 11.4 19561210 7.5 19561211 4.8 19561212 7.5 19561213 8.9 19561214 3.2 19561215 4.8 19561216 2.3 19561217 5.2 19561218 3.0 19561219 5.8 19561220 4.4 19561221 4.3 19561222 3.2 19561223 6.7 19561224 9.9 19561225 3.6 19561226 2.7 19561227 -1.2 19561228 4.3 19561229 1.9 19561230 8.5 19561231 5.8 19570101 3.4 19570102 4.0 19570103 10.4 19570104 6.1 19570105 5.5 19570106 5.2 19570107 3.4 19570108 3.5 19570109 2.5 19570110 6.7 19570111 10.2 19570112 13.0 19570113 7.8 19570114 2.5 19570115 5.8 19570116 2.1 19570117 2.5 19570118 3.2 19570119 4.5 19570120 3.3 19570121 7.8 19570122 8.2 19570123 5.3 19570124 3.4 19570125 4.0 19570126 2.0 19570127 0.9 19570128 2.9 19570129 5.8 19570130 10.1 19570131 12.1 19570201 11.6 19570202 7.4 19570203 2.3 19570204 1.1 19570205 9.4 19570206 4.7 19570207 14.6 19570208 13.7 19570209 11.3 19570210 8.5 19570211 5.4 19570212 3.3 19570213 7.7 19570214 8.7 19570215 5.1 19570216 0.5 19570217 4.8 19570218 1.9 19570219 5.1 19570220 10.2 19570221 6.6 19570222 3.4 19570223 9.8 19570224 4.9 19570225 2.4 19570226 0.3 19570227 3.1 19570228 7.0 19570301 7.8 19570302 4.8 19570303 5.7 19570304 3.6 19570305 3.6 19570306 3.6 19570307 7.2 19570308 11.7 19570309 11.4 19570310 11.2 19570311 7.6 19570312 7.8 19570313 7.2 19570314 6.1 19570315 6.2 19570316 -0.3 19570317 1.9 19570318 7.5 19570319 7.3 19570320 0.9 19570321 1.3 19570322 6.6 19570323 5.7 19570324 0.4 19570325 5.0 19570326 7.6 19570327 3.6 19570328 -0.3 19570329 2.2 19570330 9.0 19570331 9.2 19570401 3.7 19570402 0.4 19570403 2.0 19570404 3.7 19570405 3.6 19570406 5.7 19570407 0.9 19570408 -2.1 19570409 8.0 19570410 7.4 19570411 4.0 19570412 7.6 19570413 1.2 19570414 -3.1 19570415 -3.4 19570416 4.1 19570417 9.7 19570418 11.0 19570419 7.3 19570420 3.6 19570421 6.0 19570422 3.6 19570423 5.7 19570424 8.9 19570425 6.2 19570426 7.6 19570427 11.0 19570428 6.5 19570429 4.0 19570430 0.7 19570501 3.9 19570502 -0.7 19570503 3.7 19570504 3.8 19570505 1.2 19570506 6.4 19570507 6.4 19570508 9.0 19570509 3.9 19570510 6.8 19570511 7.4 19570512 6.1 19570513 4.4 19570514 -1.2 19570515 -5.2 19570516 5.6 19570517 9.4 19570518 8.3 19570519 1.8 19570520 -1.1 19570521 -1.2 19570522 -0.7 19570523 -3.0 19570524 3.8 19570525 2.4 19570526 8.3 19570527 0.2 19570528 -0.3 19570529 0.2 19570530 -0.2 19570531 -3.7 19570601 2.2 19570602 -2.2 19570603 7.0 19570604 1.5 19570605 -3.3 19570606 1.5 19570607 7.3 19570608 10.2 19570609 7.2 19570610 -0.8 19570611 7.8 19570612 4.6 19570613 2.2 19570614 -0.1 19570615 -3.2 19570616 -3.2 19570617 3.8 19570618 7.0 19570619 8.4 19570620 8.4 19570621 6.6 19570622 3.2 19570623 -0.4 19570624 -4.2 19570625 -1.3 19570626 7.2 19570627 7.2 19570628 7.9 19570629 6.3 19570630 1.9 19570701 -2.2 19570702 -4.1 19570703 -6.1 19570704 3.3 19570705 3.5 19570706 -2.5 19570707 -4.8 19570708 -4.9 19570709 0.3 19570710 0.2 19570711 5.1 19570712 7.9 19570713 6.5 19570714 4.1 19570715 1.3 19570716 -1.2 19570717 -1.5 19570718 4.3 19570719 0.5 19570720 1.3 19570721 -1.3 19570722 3.9 19570723 1.3 19570724 -4.1 19570725 -4.1 19570726 -4.4 19570727 -5.5 19570728 -1.7 19570729 -3.1 19570730 -3.9 19570731 -3.6 19570801 -3.4 19570802 1.3 19570803 -0.4 19570804 -2.2 19570805 -3.4 19570806 -1.0 19570807 0.2 19570808 6.8 19570809 5.6 19570810 1.3 19570811 1.5 19570812 -1.6 19570813 1.5 19570814 -0.5 19570815 -2.8 19570816 -4.3 19570817 2.7 19570818 7.7 19570819 6.7 19570820 6.1 19570821 6.1 19570822 1.3 19570823 2.9 19570824 3.6 19570825 -0.1 19570826 0.2 19570827 -1.0 19570828 6.7 19570829 6.7 19570830 2.2 19570831 -1.0 19570901 -3.6 19570902 -4.1 19570903 -1.4 19570904 -0.1 19570905 1.0 19570906 6.7 19570907 7.1 19570908 3.8 19570909 1.6 19570910 6.8 19570911 2.9 19570912 7.3 19570913 1.3 19570914 0.3 19570915 0.3 19570916 7.0 19570917 4.9 19570918 3.4 19570919 1.4 19570920 1.0 19570921 8.2 19570922 3.0 19570923 5.8 19570924 1.6 19570925 -2.3 19570926 0.3 19570927 -2.6 19570928 1.4 19570929 1.9 19570930 0.0 19571001 -3.4 19571002 -1.8 19571003 0.1 19571004 -2.0 19571005 -1.5 19571006 7.8 19571007 1.4 19571008 0.7 19571009 7.4 19571010 1.2 19571011 0.8 19571012 2.6 19571013 -0.5 19571014 7.1 19571015 8.6 19571016 6.6 19571017 6.4 19571018 8.0 19571019 2.4 19571020 10.0 19571021 3.4 19571022 -0.4 19571023 5.4 19571024 3.2 19571025 6.6 19571026 2.2 19571027 2.4 19571028 -0.5 19571029 -0.7 19571030 -1.5 19571031 1.6 19571101 6.8 19571102 8.9 19571103 4.3 19571104 2.5 19571105 9.3 19571106 7.4 19571107 2.7 19571108 3.1 19571109 4.5 19571110 5.6 19571111 6.8 19571112 5.3 19571113 8.5 19571114 9.3 19571115 7.4 19571116 6.3 19571117 4.2 19571118 0.5 19571119 -2.7 19571120 -0.7 19571121 3.9 19571122 4.3 19571123 3.9 19571124 5.6 19571125 5.0 19571126 3.1 19571127 1.4 19571128 2.7 19571129 7.5 19571130 7.5 19571201 5.1 19571202 6.4 19571203 5.8 19571204 6.7 19571205 3.2 19571206 7.9 19571207 7.1 19571208 3.6 19571209 9.3 19571210 7.4 19571211 4.0 19571212 5.2 19571213 3.7 19571214 0.9 19571215 5.6 19571216 2.0 19571217 1.6 19571218 7.5 19571219 9.5 19571220 8.6 19571221 5.8 19571222 4.3 19571223 11.2 19571224 4.3 19571225 7.5 19571226 7.4 19571227 3.6 19571228 9.5 19571229 11.7 19571230 8.6 19571231 4.3 19580101 2.5 19580102 4.2 19580103 2.6 19580104 5.2 19580105 10.4 19580106 5.5 19580107 10.7 19580108 10.7 19580109 11.5 19580110 6.7 19580111 5.3 19580112 4.5 19580113 4.3 19580114 5.3 19580115 3.4 19580116 4.9 19580117 1.5 19580118 9.4 19580119 4.0 19580120 2.5 19580121 4.3 19580122 2.0 19580123 4.0 19580124 5.8 19580125 0.4 19580126 4.5 19580127 8.0 19580128 10.4 19580129 12.1 19580130 10.4 19580131 12.0 19580201 10.2 19580202 5.4 19580203 10.6 19580204 10.2 19580205 6.8 19580206 8.7 19580207 8.5 19580208 3.8 19580209 7.7 19580210 15.2 19580211 5.4 19580212 1.4 19580213 3.6 19580214 5.4 19580215 7.8 19580216 12.0 19580217 13.6 19580218 15.4 19580219 13.6 19580220 7.0 19580221 3.4 19580222 5.4 19580223 3.2 19580224 7.2 19580225 12.0 19580226 12.0 19580227 7.0 19580228 8.5 19580301 10.7 19580302 6.1 19580303 2.2 19580304 10.3 19580305 13.4 19580306 12.3 19580307 15.6 19580308 11.5 19580309 9.2 19580310 4.3 19580311 1.8 19580312 7.6 19580313 5.1 19580314 -0.3 19580315 -1.8 19580316 1.3 19580317 2.5 19580318 11.2 19580319 4.3 19580320 13.9 19580321 6.0 19580322 3.4 19580323 1.9 19580324 4.3 19580325 1.3 19580326 11.3 19580327 10.6 19580328 1.9 19580329 1.1 19580330 7.9 19580331 9.0 19580401 8.9 19580402 7.7 19580403 1.8 19580404 8.3 19580405 9.5 19580406 6.3 19580407 4.0 19580408 0.9 19580409 4.1 19580410 2.7 19580411 3.2 19580412 7.6 19580413 8.3 19580414 0.7 19580415 -2.5 19580416 0.7 19580417 -1.7 19580418 7.6 19580419 2.7 19580420 -2.2 19580421 -0.3 19580422 -0.3 19580423 2.0 19580424 -2.1 19580425 -4.2 19580426 -1.6 19580427 -1.7 19580428 -4.2 19580429 4.0 19580430 7.7 19580501 8.3 19580502 3.8 19580503 6.8 19580504 1.8 19580505 0.8 19580506 -0.3 19580507 -2.0 19580508 -4.5 19580509 -4.9 19580510 -0.3 19580511 3.4 19580512 1.3 19580513 8.3 19580514 8.3 19580515 8.8 19580516 6.8 19580517 5.8 19580518 6.8 19580519 5.2 19580520 2.4 19580521 3.8 19580522 9.5 19580523 6.4 19580524 7.4 19580525 5.5 19580526 2.0 19580527 2.0 19580528 1.1 19580529 6.8 19580530 6.3 19580531 6.8 19580601 9.0 19580602 7.2 19580603 7.9 19580604 8.0 19580605 3.5 19580606 0.1 19580607 -2.2 19580608 -3.1 19580609 -5.2 19580610 -2.2 19580611 2.2 19580612 3.8 19580613 0.8 19580614 -2.7 19580615 -3.9 19580616 -6.2 19580617 6.0 19580618 5.0 19580619 7.9 19580620 7.2 19580621 7.2 19580622 7.2 19580623 1.9 19580624 -3.1 19580625 -4.3 19580626 -1.5 19580627 3.2 19580628 -1.5 19580629 4.9 19580630 0.7 19580701 -4.1 19580702 -4.4 19580703 4.5 19580704 6.0 19580705 -1.7 19580706 -4.9 19580707 -5.3 19580708 -4.1 19580709 -4.3 19580710 -4.2 19580711 -1.1 19580712 -2.5 19580713 -5.8 19580714 -6.0 19580715 -4.2 19580716 5.7 19580717 2.7 19580718 0.5 19580719 3.3 19580720 -1.7 19580721 -3.1 19580722 1.3 19580723 -2.2 19580724 5.4 19580725 0.3 19580726 -0.7 19580727 5.3 19580728 5.1 19580729 6.1 19580730 2.5 19580731 6.2 19580801 6.5 19580802 2.9 19580803 -2.2 19580804 -3.4 19580805 1.7 19580806 2.0 19580807 8.5 19580808 0.2 19580809 0.2 19580810 8.1 19580811 8.1 19580812 6.7 19580813 2.9 19580814 -0.5 19580815 1.7 19580816 6.7 19580817 8.1 19580818 7.0 19580819 6.7 19580820 2.9 19580821 -0.7 19580822 2.9 19580823 -0.5 19580824 -2.8 19580825 5.6 19580826 2.0 19580827 -0.5 19580828 -0.9 19580829 -3.0 19580830 -3.1 19580831 -2.2 19580901 2.3 19580902 2.4 19580903 3.0 19580904 0.9 19580905 1.0 19580906 -1.7 19580907 -2.2 19580908 2.4 19580909 0.0 19580910 1.6 19580911 5.6 19580912 4.9 19580913 -0.3 19580914 -1.3 19580915 -1.4 19580916 4.3 19580917 -0.1 19580918 -2.1 19580919 0.3 19580920 -1.1 19580921 -3.0 19580922 -0.9 19580923 2.3 19580924 5.6 19580925 7.7 19580926 7.3 19580927 8.0 19580928 2.3 19580929 1.0 19580930 3.3 19581001 7.4 19581002 6.7 19581003 7.8 19581004 10.1 19581005 2.4 19581006 1.4 19581007 5.2 19581008 0.8 19581009 -0.2 19581010 5.0 19581011 9.6 19581012 9.8 19581013 5.4 19581014 6.8 19581015 7.8 19581016 10.0 19581017 5.4 19581018 6.4 19581019 3.4 19581020 2.2 19581021 0.8 19581022 2.0 19581023 -0.4 19581024 2.2 19581025 1.8 19581026 2.0 19581027 0.8 19581028 -0.7 19581029 3.4 19581030 5.4 19581031 1.4 19581101 1.0 19581102 -1.1 19581103 2.9 19581104 8.8 19581105 5.6 19581106 2.5 19581107 7.9 19581108 6.6 19581109 5.5 19581110 8.8 19581111 8.8 19581112 9.3 19581113 7.5 19581114 5.5 19581115 4.5 19581116 0.6 19581117 1.4 19581118 4.3 19581119 3.1 19581120 8.8 19581121 10.4 19581122 8.8 19581123 11.8 19581124 11.8 19581125 9.8 19581126 7.5 19581127 12.0 19581128 12.8 19581129 13.3 19581130 8.7 19581201 7.4 19581202 5.3 19581203 7.4 19581204 4.3 19581205 11.2 19581206 3.9 19581207 1.5 19581208 3.6 19581209 10.3 19581210 10.1 19581211 9.5 19581212 6.7 19581213 4.8 19581214 8.9 19581215 8.5 19581216 11.2 19581217 5.6 19581218 0.0 19581219 2.3 19581220 5.8 19581221 5.2 19581222 2.2 19581223 9.5 19581224 8.5 19581225 12.8 19581226 10.6 19581227 11.4 19581228 4.4 19581229 1.9 19581230 6.5 19581231 10.2 19590101 7.8 19590102 8.2 19590103 10.7 19590104 4.4 19590105 7.6 19590106 6.7 19590107 2.8 19590108 4.7 19590109 10.7 19590110 10.4 19590111 6.1 19590112 8.2 19590113 8.0 19590114 8.2 19590115 12.2 19590116 12.8 19590117 7.6 19590118 18.4 19590119 17.3 19590120 15.4 19590121 10.2 19590122 6.1 19590123 13.0 19590124 14.2 19590125 17.5 19590126 9.1 19590127 3.4 19590128 6.6 19590129 4.9 19590130 4.7 19590131 10.7 19590201 10.2 19590202 12.2 19590203 13.0 19590204 12.6 19590205 10.0 19590206 10.2 19590207 12.1 19590208 4.7 19590209 1.9 19590210 4.9 19590211 10.2 19590212 13.6 19590213 14.2 19590214 15.4 19590215 7.7 19590216 6.9 19590217 2.7 19590218 7.3 19590219 4.5 19590220 8.3 19590221 4.5 19590222 8.5 19590223 7.0 19590224 13.7 19590225 13.7 19590226 13.6 19590227 10.2 19590228 7.7 19590301 9.0 19590302 7.9 19590303 3.6 19590304 3.3 19590305 12.0 19590306 13.5 19590307 8.9 19590308 6.0 19590309 2.8 19590310 5.1 19590311 5.6 19590312 -1.7 19590313 1.9 19590314 5.0 19590315 8.9 19590316 11.5 19590317 6.0 19590318 7.6 19590319 11.5 19590320 9.4 19590321 10.7 19590322 13.5 19590323 7.6 19590324 2.2 19590325 5.4 19590326 8.8 19590327 11.8 19590328 11.4 19590329 8.1 19590330 13.7 19590331 16.3 19590401 14.5 19590402 17.5 19590403 11.8 19590404 11.2 19590405 8.9 19590406 7.4 19590407 4.5 19590408 1.4 19590409 2.0 19590410 2.5 19590411 7.4 19590412 4.0 19590413 6.0 19590414 10.3 19590415 4.3 19590416 0.2 19590417 0.6 19590418 6.0 19590419 6.7 19590420 4.0 19590421 9.8 19590422 7.3 19590423 5.5 19590424 4.0 19590425 4.1 19590426 -0.9 19590427 6.6 19590428 4.3 19590429 -0.4 19590430 3.7 19590501 -1.4 19590502 6.3 19590503 -1.1 19590504 0.8 19590505 4.0 19590506 0.5 19590507 -2.0 19590508 -3.6 19590509 -1.6 19590510 -4.3 19590511 -4.1 19590512 -1.1 19590513 8.3 19590514 7.5 19590515 4.4 19590516 1.8 19590517 6.3 19590518 6.0 19590519 6.7 19590520 -1.1 19590521 -3.2 19590522 -2.0 19590523 -0.1 19590524 -3.1 19590525 3.0 19590526 1.1 19590527 -0.2 19590528 -2.0 19590529 -1.6 19590530 -4.2 19590531 -7.1 19590601 0.1 19590602 0.7 19590603 3.2 19590604 0.8 19590605 7.2 19590606 7.2 19590607 3.8 19590608 3.8 19590609 0.8 19590610 -0.4 19590611 7.3 19590612 3.6 19590613 -3.7 19590614 -7.9 19590615 -6.3 19590616 1.5 19590617 6.8 19590618 5.0 19590619 7.2 19590620 1.5 19590621 -3.1 19590622 -4.1 19590623 5.8 19590624 3.8 19590625 6.3 19590626 5.0 19590627 5.0 19590628 -3.2 19590629 5.5 19590630 1.0 19590701 -4.4 19590702 6.0 19590703 8.6 19590704 1.3 19590705 -0.7 19590706 -3.1 19590707 0.3 19590708 -4.1 19590709 -5.8 19590710 -6.1 19590711 -2.3 19590712 7.7 19590713 6.9 19590714 5.7 19590715 6.0 19590716 2.5 19590717 -3.0 19590718 6.2 19590719 4.5 19590720 1.3 19590721 0.3 19590722 4.6 19590723 7.2 19590724 6.4 19590725 6.1 19590726 4.8 19590727 3.9 19590728 1.6 19590729 1.0 19590730 -1.6 19590731 -1.5 19590801 6.7 19590802 1.8 19590803 0.2 19590804 5.6 19590805 2.9 19590806 1.5 19590807 -0.8 19590808 3.9 19590809 1.7 19590810 -0.2 19590811 -2.4 19590812 2.9 19590813 2.9 19590814 5.2 19590815 2.9 19590816 1.8 19590817 -2.4 19590818 -3.1 19590819 5.7 19590820 6.2 19590821 -0.5 19590822 -0.5 19590823 2.0 19590824 -0.4 19590825 -1.2 19590826 -0.8 19590827 -3.9 19590828 1.7 19590829 2.9 19590830 4.0 19590831 -1.3 19590901 -1.3 19590902 -4.4 19590903 -2.2 19590904 2.9 19590905 2.5 19590906 3.4 19590907 0.0 19590908 1.6 19590909 0.3 19590910 -0.3 19590911 8.0 19590912 0.0 19590913 -3.1 19590914 3.2 19590915 7.1 19590916 4.6 19590917 2.5 19590918 5.6 19590919 6.2 19590920 7.0 19590921 5.1 19590922 -0.6 19590923 -2.4 19590924 -0.4 19590925 -3.3 19590926 0.2 19590927 0.2 19590928 -0.3 19590929 -2.4 19590930 -3.3 19591001 -0.4 19591002 -1.0 19591003 -0.9 19591004 4.6 19591005 2.2 19591006 2.2 19591007 1.4 19591008 7.3 19591009 10.2 19591010 4.2 19591011 3.2 19591012 -0.9 19591013 -0.5 19591014 0.8 19591015 2.0 19591016 2.4 19591017 2.0 19591018 -0.4 19591019 1.6 19591020 4.6 19591021 -0.1 19591022 -0.4 19591023 7.8 19591024 7.8 19591025 2.4 19591026 5.9 19591027 5.0 19591028 2.6 19591029 9.0 19591030 9.6 19591031 10.7 19591101 5.5 19591102 11.3 19591103 9.3 19591104 7.5 19591105 3.9 19591106 0.5 19591107 5.9 19591108 -0.3 19591109 -1.7 19591110 1.3 19591111 4.1 19591112 10.1 19591113 5.8 19591114 4.3 19591115 9.8 19591116 8.8 19591117 7.7 19591118 4.7 19591119 2.7 19591120 8.8 19591121 10.1 19591122 10.7 19591123 3.4 19591124 10.2 19591125 8.8 19591126 12.3 19591127 10.1 19591128 14.1 19591129 12.5 19591130 7.5 19591201 2.4 19591202 6.6 19591203 6.5 19591204 4.7 19591205 11.7 19591206 9.9 19591207 7.1 19591208 3.6 19591209 9.6 19591210 7.5 19591211 6.7 19591212 7.1 19591213 6.9 19591214 4.6 19591215 10.2 19591216 10.4 19591217 7.5 19591218 5.3 19591219 2.5 19591220 7.9 19591221 6.4 19591222 9.4 19591223 5.6 19591224 11.4 19591225 9.9 19591226 12.3 19591227 10.1 19591228 7.1 19591229 13.0 19591230 11.6 19591231 14.5 19600101 9.6 19600102 4.5 19600103 10.1 19600104 10.7 19600105 12.1 19600106 9.4 19600107 8.2 19600108 13.1 19600109 13.4 19600110 11.2 19600111 99999.9 19600112 13.0 19600113 10.4 19600114 11.5 19600115 17.3 19600116 99999.9 19600117 99999.9 19600118 9.3 19600119 6.1 19600120 9.1 19600121 13.1 19600122 11.3 19600123 9.3 19600124 12.1 19600125 7.6 19600126 9.7 19600127 6.7 19600128 7.6 19600129 6.3 19600130 2.0 19600131 6.3 19600201 6.6 19600202 2.9 19600203 6.0 19600204 6.0 19600205 3.6 19600206 6.6 19600207 5.8 19600208 6.6 19600209 6.0 19600210 7.2 19600211 5.5 19600212 2.1 19600213 3.8 19600214 8.2 19600215 7.7 19600216 5.5 19600217 6.6 19600218 3.0 19600219 8.3 19600220 8.2 19600221 12.6 19600222 15.2 19600223 6.6 19600224 10.1 19600225 3.6 19600226 3.0 19600227 3.0 19600228 4.9 19600229 4.7 19600301 6.3 19600302 11.3 19600303 12.3 19600304 11.5 19600305 7.6 19600306 13.3 19600307 12.3 19600308 14.1 19600309 99999.9 19600310 99999.9 19600311 -0.4 19600312 0.2 19600313 2.8 19600314 8.8 19600315 3.4 19600316 6.1 19600317 4.3 19600318 5.0 19600319 7.6 19600320 14.5 19600321 6.8 19600322 5.3 19600323 1.9 19600324 2.2 19600325 11.0 19600326 11.5 19600327 5.3 19600328 1.8 19600329 0.0 19600330 10.7 19600331 3.6 19600401 -1.3 19600402 0.7 19600403 4.4 19600404 3.6 19600405 0.2 19600406 6.1 19600407 99999.9 19600408 99999.9 19600409 11.8 19600410 11.4 19600411 8.0 19600412 99999.9 19600413 99999.9 19600414 5.2 19600415 3.7 19600416 2.7 19600417 -0.4 19600418 -0.5 19600419 9.0 19600420 8.2 19600421 4.5 19600422 8.8 19600423 7.4 19600424 4.0 19600425 99999.9 19600426 99999.9 19600427 6.2 19600428 6.0 19600429 6.0 19600430 6.0 19600501 7.4 19600502 8.3 19600503 6.8 19600504 6.7 19600505 1.8 19600506 -1.9 19600507 1.5 19600508 -0.1 19600509 -1.6 19600510 1.8 19600511 -0.2 19600512 6.8 19600513 6.3 19600514 1.2 19600515 -1.4 19600516 6.4 19600517 4.0 19600518 -0.3 19600519 -2.8 19600520 1.8 19600521 -0.7 19600522 -2.6 19600523 -0.9 19600524 1.8 19600525 3.9 19600526 1.2 19600527 9.8 19600528 10.4 19600529 99999.9 19600530 99999.9 19600531 3.8 19600601 -0.2 19600602 -2.6 19600603 -2.1 19600604 -4.5 19600605 1.3 19600606 3.8 19600607 4.9 19600608 3.2 19600609 7.0 19600610 6.3 19600611 1.5 19600612 3.8 19600613 -0.4 19600614 2.0 19600615 3.5 19600616 2.0 19600617 0.8 19600618 -3.1 19600619 -3.8 19600620 -2.2 19600621 -0.4 19600622 2.0 19600623 3.8 19600624 3.5 19600625 -0.8 19600626 -4.1 19600627 -3.2 19600628 -0.4 19600629 0.4 19600630 1.5 19600701 -1.2 19600702 -1.7 19600703 -1.0 19600704 -1.0 19600705 -1.1 19600706 0.2 19600707 -4.4 19600708 1.3 19600709 -0.7 19600710 4.0 19600711 -2.5 19600712 3.5 19600713 6.5 19600714 8.9 19600715 4.2 19600716 1.5 19600717 1.3 19600718 5.2 19600719 1.3 19600720 -1.0 19600721 2.5 19600722 -0.3 19600723 -1.5 19600724 4.2 19600725 5.1 19600726 6.2 19600727 6.0 19600728 6.4 19600729 3.3 19600730 1.0 19600731 5.3 19600801 1.4 19600802 -0.5 19600803 0.2 19600804 -2.4 19600805 -2.5 19600806 -2.5 19600807 -3.9 19600808 -3.9 19600809 -3.1 19600810 -1.6 19600811 -1.2 19600812 -0.2 19600813 2.9 19600814 -0.8 19600815 -0.4 19600816 -1.2 19600817 6.7 19600818 4.0 19600819 1.3 19600820 2.9 19600821 -0.5 19600822 -2.0 19600823 5.4 19600824 -1.2 19600825 -1.3 19600826 6.1 19600827 6.8 19600828 6.7 19600829 6.1 19600830 -0.1 19600831 4.9 19600901 4.6 19600902 1.0 19600903 0.3 19600904 0.9 19600905 -0.6 19600906 6.8 19600907 2.5 19600908 -2.2 19600909 1.6 19600910 1.3 19600911 7.1 19600912 7.0 19600913 4.9 19600914 2.1 19600915 -0.4 19600916 4.3 19600917 7.0 19600918 4.9 19600919 3.4 19600920 5.6 19600921 4.9 19600922 -0.3 19600923 5.6 19600924 9.7 19600925 5.8 19600926 2.4 19600927 8.6 19600928 8.8 19600929 6.8 19600930 2.4 19601001 0.8 19601002 2.0 19601003 7.3 19601004 7.1 19601005 3.4 19601006 -0.5 19601007 5.6 19601008 5.4 19601009 6.6 19601010 3.8 19601011 -3.1 19601012 0.7 19601013 -0.7 19601014 6.8 19601015 2.4 19601016 6.4 19601017 6.6 19601018 1.8 19601019 99999.9 19601020 99999.9 19601021 9.2 19601022 9.0 19601023 3.2 19601024 9.0 19601025 5.0 19601026 4.6 19601027 0.4 19601028 4.1 19601029 8.4 19601030 6.6 19601031 5.2 19601101 2.1 19601102 -1.2 19601103 6.3 19601104 6.3 19601105 2.9 19601106 0.7 19601107 2.6 19601108 5.6 19601109 -0.3 19601110 2.1 19601111 8.5 19601112 8.8 19601113 1.0 19601114 -1.5 19601115 -0.2 19601116 7.5 19601117 6.1 19601118 5.7 19601119 4.3 19601120 9.5 19601121 8.5 19601122 5.8 19601123 4.5 19601124 -1.8 19601125 2.7 19601126 6.9 19601127 4.3 19601128 8.7 19601129 1.3 19601130 -0.5 19601201 1.2 19601202 4.8 19601203 7.9 19601204 4.8 19601205 3.6 19601206 6.5 19601207 8.5 19601208 7.4 19601209 6.7 19601210 10.4 19601211 3.6 19601212 0.1 19601213 1.6 19601214 4.4 19601215 7.4 19601216 6.8 19601217 5.1 19601218 5.8 19601219 11.9 19601220 11.5 19601221 13.6 19601222 13.2 19601223 11.9 19601224 6.7 19601225 11.7 19601226 8.9 19601227 12.1 19601228 14.3 19601229 11.9 19601230 13.8 19601231 14.7 19610101 14.0 19610102 12.9 19610103 10.4 19610104 9.1 19610105 4.2 19610106 8.4 19610107 11.2 19610108 10.1 19610109 15.5 19610110 14.4 19610111 13.5 19610112 15.9 19610113 10.4 19610114 6.7 19610115 4.2 19610116 9.7 19610117 8.4 19610118 9.3 19610119 9.6 19610120 4.0 19610121 5.8 19610122 9.7 19610123 12.7 19610124 12.8 19610125 14.6 19610126 14.7 19610127 14.2 19610128 15.6 19610129 13.4 19610130 9.4 19610131 11.5 19610201 5.4 19610202 7.0 19610203 4.8 19610204 8.3 19610205 12.0 19610206 10.0 19610207 11.3 19610208 12.1 19610209 6.0 19610210 2.8 19610211 2.6 19610212 8.3 19610213 8.3 19610214 11.3 19610215 9.8 19610216 8.5 19610217 7.0 19610218 11.6 19610219 12.0 19610220 12.0 19610221 16.5 19610222 10.6 19610223 16.5 19610224 12.6 19610225 11.3 19610226 9.8 19610227 8.3 19610228 6.9 19610301 14.1 19610302 5.0 19610303 4.2 19610304 3.4 19610305 6.3 19610306 10.3 19610307 6.1 19610308 13.5 19610309 7.2 19610310 5.3 19610311 4.3 19610312 11.0 19610313 9.0 19610314 8.5 19610315 11.3 19610316 9.0 19610317 9.0 19610318 9.4 19610319 9.0 19610320 5.0 19610321 6.8 19610322 12.3 19610323 8.9 19610324 2.2 19610325 1.3 19610326 5.7 19610327 8.8 19610328 6.1 19610329 11.5 19610330 12.3 19610331 7.2 19610401 3.9 19610402 6.0 19610403 8.2 19610404 11.0 19610405 6.0 19610406 4.0 19610407 99999.9 19610408 11.7 19610409 11.4 19610410 11.5 19610411 11.1 19610412 7.4 19610413 6.6 19610414 6.8 19610415 2.8 19610416 3.7 19610417 3.7 19610418 0.2 19610419 2.7 19610420 6.3 19610421 9.2 19610422 10.0 19610423 11.7 19610424 8.9 19610425 4.0 19610426 -2.1 19610427 3.9 19610428 4.0 19610429 7.6 19610430 8.8 19610501 0.2 19610502 9.1 19610503 -0.3 19610504 -2.0 19610505 1.1 19610506 -1.6 19610507 3.0 19610508 6.0 19610509 -0.2 19610510 1.1 19610511 -0.3 19610512 1.8 19610513 3.4 19610514 -2.0 19610515 4.4 19610516 5.5 19610517 9.9 19610518 1.2 19610519 3.0 19610520 8.3 19610521 9.0 19610522 6.1 19610523 4.4 19610524 0.8 19610525 1.1 19610526 -4.0 19610527 3.8 19610528 6.8 19610529 0.2 19610530 -3.7 19610531 1.8 19610601 7.2 19610602 8.5 19610603 9.9 19610604 8.3 19610605 6.0 19610606 3.8 19610607 2.1 19610608 4.0 19610609 1.5 19610610 1.3 19610611 8.0 19610612 8.3 19610613 7.2 19610614 9.0 19610615 10.5 19610616 6.3 19610617 2.2 19610618 -3.1 19610619 -4.2 19610620 -1.3 19610621 -2.1 19610622 -2.7 19610623 -4.2 19610624 -5.0 19610625 4.4 19610626 7.8 19610627 3.2 19610628 -3.9 19610629 -3.9 19610630 -0.1 19610701 2.9 19610702 1.5 19610703 6.5 19610704 6.2 19610705 1.3 19610706 -2.2 19610707 -3.0 19610708 0.3 19610709 0.2 19610710 0.2 19610711 2.5 19610712 0.2 19610713 5.2 19610714 -1.5 19610715 -1.5 19610716 3.3 19610717 2.5 19610718 -1.7 19610719 1.3 19610720 0.0 19610721 -5.8 19610722 -1.7 19610723 -0.8 19610724 8.4 19610725 6.5 19610726 1.3 19610727 4.1 19610728 0.6 19610729 -2.2 19610730 -4.8 19610731 -0.3 19610801 3.6 19610802 -2.2 19610803 -3.0 19610804 -4.0 19610805 -4.0 19610806 -3.9 19610807 -1.0 19610808 -0.5 19610809 -1.3 19610810 -0.7 19610811 -1.2 19610812 -1.2 19610813 2.9 19610814 -0.8 19610815 0.6 19610816 8.5 19610817 8.0 19610818 5.6 19610819 8.0 19610820 8.1 19610821 2.9 19610822 -0.8 19610823 4.5 19610824 1.3 19610825 5.0 19610826 1.4 19610827 -1.6 19610828 5.6 19610829 2.9 19610830 -0.1 19610831 2.9 19610901 1.0 19610902 5.8 19610903 3.0 19610904 4.3 19610905 8.1 19610906 3.8 19610907 -1.1 19610908 0.3 19610909 -1.1 19610910 2.3 19610911 1.3 19610912 2.4 19610913 2.3 19610914 5.6 19610915 7.6 19610916 4.9 19610917 3.8 19610918 4.9 19610919 3.0 19610920 3.3 19610921 2.4 19610922 6.8 19610923 3.0 19610924 0.3 19610925 0.3 19610926 0.3 19610927 -0.3 19610928 8.1 19610929 7.8 19610930 8.9 19611001 8.2 19611002 5.0 19611003 8.2 19611004 5.9 19611005 5.1 19611006 2.2 19611007 2.2 19611008 9.6 19611009 10.8 19611010 8.4 19611011 10.0 19611012 7.8 19611013 2.4 19611014 7.1 19611015 1.6 19611016 1.0 19611017 6.4 19611018 7.1 19611019 10.1 19611020 10.1 19611021 7.1 19611022 -0.1 19611023 7.1 19611024 6.8 19611025 5.0 19611026 0.8 19611027 99999.9 19611028 99999.9 19611029 99999.9 19611030 99999.9 19611031 9.0 19611101 9.8 19611102 9.3 19611103 11.9 19611104 10.4 19611105 10.4 19611106 9.5 19611107 4.5 19611108 2.7 19611109 0.7 19611110 0.4 19611111 0.7 19611112 3.4 19611113 4.2 19611114 8.6 19611115 8.6 19611116 2.9 19611117 6.5 19611118 4.7 19611119 3.1 19611120 10.1 19611121 11.8 19611122 13.3 19611123 10.1 19611124 6.6 19611125 2.5 19611126 8.8 19611127 8.7 19611128 10.4 19611129 10.4 19611130 6.1 19611201 9.5 19611202 8.5 19611203 9.6 19611204 11.4 19611205 8.5 19611206 3.6 19611207 3.7 19611208 4.4 19611209 3.9 19611210 7.1 19611211 5.3 19611212 7.4 19611213 6.8 19611214 10.8 19611215 13.2 19611216 15.3 19611217 11.9 19611218 8.5 19611219 3.3 19611220 10.3 19611221 7.4 19611222 10.2 19611223 11.9 19611224 11.7 19611225 11.6 19611226 13.7 19611227 12.8 19611228 13.6 19611229 9.2 19611230 10.4 19611231 8.5 19620101 9.1 19620102 8.0 19620103 10.7 19620104 5.9 19620105 2.9 19620106 4.7 19620107 9.3 19620108 14.1 19620109 13.5 19620110 13.1 19620111 15.5 19620112 15.7 19620113 13.1 19620114 10.7 19620115 14.7 19620116 12.3 19620117 12.9 19620118 8.4 19620119 9.3 19620120 10.4 19620121 6.7 19620122 3.5 19620123 5.3 19620124 9.4 19620125 9.1 19620126 6.1 19620127 3.3 19620128 7.6 19620129 11.5 19620130 13.2 19620131 9.7 19620201 6.9 19620202 3.0 19620203 9.8 19620204 8.2 19620205 12.2 19620206 14.3 19620207 15.3 19620208 12.6 19620209 10.1 19620210 12.0 19620211 8.5 19620212 4.3 19620213 8.3 19620214 6.9 19620215 2.9 19620216 6.6 19620217 9.4 19620218 9.8 19620219 10.9 19620220 13.8 19620221 11.9 19620222 8.5 19620223 6.4 19620224 9.4 19620225 12.0 19620226 6.2 19620227 10.0 19620228 12.2 19620301 6.3 19620302 2.2 19620303 4.3 19620304 11.0 19620305 13.7 19620306 13.5 19620307 7.6 19620308 11.3 19620309 11.3 19620310 6.6 19620311 11.3 19620312 11.4 19620313 11.7 19620314 5.7 19620315 7.2 19620316 11.0 19620317 13.7 19620318 15.1 19620319 9.2 19620320 5.4 19620321 11.2 19620322 9.2 19620323 8.1 19620324 7.3 19620325 8.6 19620326 6.5 19620327 15.6 19620328 15.8 19620329 7.5 19620330 6.3 19620331 5.7 19620401 6.0 19620402 11.8 19620403 8.2 19620404 4.1 19620405 -0.2 19620406 0.6 19620407 5.5 19620408 7.6 19620409 3.2 19620410 4.3 19620411 3.7 19620412 6.7 19620413 2.4 19620414 -1.0 19620415 1.7 19620416 2.7 19620417 7.9 19620418 6.6 19620419 6.7 19620420 4.5 19620421 0.2 19620422 3.6 19620423 6.3 19620424 3.7 19620425 7.3 19620426 5.2 19620427 13.5 19620428 6.2 19620429 6.6 19620430 3.9 19620501 3.4 19620502 3.0 19620503 0.2 19620504 5.5 19620505 -0.3 19620506 3.0 19620507 2.4 19620508 3.8 19620509 -1.7 19620510 -2.0 19620511 1.8 19620512 5.6 19620513 9.0 19620514 9.3 19620515 6.6 19620516 3.2 19620517 3.4 19620518 1.3 19620519 1.1 19620520 1.8 19620521 1.1 19620522 7.4 19620523 6.8 19620524 5.8 19620525 -0.2 19620526 0.5 19620527 3.8 19620528 3.8 19620529 9.0 19620530 8.2 19620531 7.4 19620601 6.7 19620602 8.4 19620603 6.6 19620604 6.0 19620605 3.6 19620606 6.1 19620607 8.5 19620608 7.8 19620609 1.9 19620610 -2.0 19620611 2.5 19620612 1.7 19620613 6.5 19620614 7.3 19620615 8.3 19620616 10.3 19620617 2.0 19620618 0.8 19620619 7.2 19620620 6.3 19620621 -1.5 19620622 -1.5 19620623 5.4 19620624 5.4 19620625 1.3 19620626 -2.6 19620627 3.8 19620628 2.5 19620629 2.5 19620630 5.0 19620701 4.6 19620702 4.3 19620703 0.3 19620704 0.3 19620705 6.0 19620706 0.3 19620707 -1.7 19620708 5.3 19620709 2.5 19620710 0.3 19620711 1.3 19620712 1.5 19620713 -2.5 19620714 -6.0 19620715 -3.1 19620716 -4.2 19620717 4.0 19620718 6.0 19620719 3.9 19620720 3.9 19620721 6.0 19620722 8.1 19620723 6.0 19620724 5.1 19620725 6.9 19620726 1.5 19620727 0.5 19620728 4.2 19620729 -0.7 19620730 8.8 19620731 1.5 19620801 1.4 19620802 -1.0 19620803 4.0 19620804 -1.6 19620805 -3.4 19620806 2.0 19620807 2.2 19620808 -3.1 19620809 -0.1 19620810 -3.0 19620811 -1.6 19620812 -1.3 19620813 2.9 19620814 7.0 19620815 2.9 19620816 2.0 19620817 -0.9 19620818 7.7 19620819 6.7 19620820 -0.9 19620821 -2.4 19620822 -1.8 19620823 -4.2 19620824 4.0 19620825 -0.5 19620826 0.8 19620827 -1.4 19620828 7.0 19620829 4.9 19620830 4.0 19620831 0.6 19620901 -2.1 19620902 1.9 19620903 8.0 19620904 3.0 19620905 2.0 19620906 2.9 19620907 1.6 19620908 -0.3 19620909 2.7 19620910 5.6 19620911 6.3 19620912 3.0 19620913 -0.6 19620914 -2.0 19620915 0.2 19620916 0.2 19620917 5.6 19620918 2.4 19620919 3.0 19620920 -0.4 19620921 0.9 19620922 4.3 19620923 2.5 19620924 6.6 19620925 4.3 19620926 0.3 19620927 4.9 19620928 1.3 19620929 1.6 19620930 -1.7 19621001 0.7 19621002 -1.5 19621003 -1.2 19621004 -0.5 19621005 4.6 19621006 5.4 19621007 1.5 19621008 -1.2 19621009 -0.4 19621010 -0.7 19621011 5.2 19621012 5.2 19621013 8.7 19621014 3.0 19621015 -0.7 19621016 3.5 19621017 7.6 19621018 5.0 19621019 2.4 19621020 8.4 19621021 1.4 19621022 -0.9 19621023 -1.6 19621024 0.5 19621025 -1.7 19621026 9.0 19621027 10.3 19621028 7.4 19621029 3.2 19621030 2.1 19621031 7.1 19621101 3.4 19621102 -0.2 19621103 1.3 19621104 1.4 19621105 4.2 19621106 6.1 19621107 5.5 19621108 5.9 19621109 8.5 19621110 10.1 19621111 8.5 19621112 6.1 19621113 5.9 19621114 1.4 19621115 6.8 19621116 8.7 19621117 5.6 19621118 5.6 19621119 0.5 19621120 8.0 19621121 7.5 19621122 2.1 19621123 6.1 19621124 2.1 19621125 0.6 19621126 6.8 19621127 2.5 19621128 5.8 19621129 7.2 19621130 7.5 19621201 10.3 19621202 11.7 19621203 6.6 19621204 2.2 19621205 6.8 19621206 4.1 19621207 99999.9 19621208 99999.9 19621209 7.5 19621210 4.8 19621211 6.7 19621212 3.0 19621213 6.6 19621214 8.9 19621215 8.6 19621216 9.3 19621217 3.6 19621218 11.5 19621219 9.5 19621220 7.4 19621221 9.9 19621222 5.8 19621223 12.9 19621224 3.6 19621225 0.7 19621226 7.5 19621227 6.5 19621228 10.4 19621229 12.8 19621230 99999.9 19621231 99999.9 19630101 13.4 19630102 13.0 19630103 9.7 19630104 7.6 19630105 11.5 19630106 10.4 19630107 9.7 19630108 9.6 19630109 11.3 19630110 12.8 19630111 14.6 19630112 12.1 19630113 16.9 19630114 12.1 19630115 9.3 19630116 9.1 19630117 11.2 19630118 9.7 19630119 5.3 19630120 7.0 19630121 7.0 19630122 9.1 19630123 99999.9 19630124 99999.9 19630125 14.0 19630126 12.1 19630127 10.4 19630128 9.6 19630129 9.6 19630130 8.4 19630131 8.2 19630201 13.2 19630202 11.6 19630203 4.8 19630204 2.6 19630205 7.8 19630206 10.2 19630207 13.6 19630208 12.6 19630209 8.1 19630210 99999.9 19630211 99999.9 19630212 5.7 19630213 11.6 19630214 4.6 19630215 1.2 19630216 1.7 19630217 5.5 19630218 7.7 19630219 3.1 19630220 1.1 19630221 10.6 19630222 8.3 19630223 6.0 19630224 6.9 19630225 3.6 19630226 9.9 19630227 11.3 19630228 12.7 19630301 16.2 19630302 5.7 19630303 11.3 19630304 6.3 19630305 12.3 19630306 5.3 19630307 -0.4 19630308 4.4 19630309 7.2 19630310 5.7 19630311 6.1 19630312 5.0 19630313 4.3 19630314 11.4 19630315 8.5 19630316 7.6 19630317 11.4 19630318 7.9 19630319 11.0 19630320 7.2 19630321 2.2 19630322 9.0 19630323 15.0 19630324 14.4 19630325 15.9 19630326 4.7 19630327 1.9 19630328 2.5 19630329 7.2 19630330 11.7 19630331 0.3 19630401 2.7 19630402 2.4 19630403 6.0 19630404 3.4 19630405 1.4 19630406 -0.1 19630407 6.6 19630408 2.5 19630409 0.6 19630410 2.7 19630411 1.8 19630412 8.9 19630413 -1.3 19630414 -5.0 19630415 0.2 19630416 0.9 19630417 3.8 19630418 -0.8 19630419 3.2 19630420 3.2 19630421 0.2 19630422 1.8 19630423 3.2 19630424 7.6 19630425 9.5 19630426 9.5 19630427 7.6 19630428 6.0 19630429 3.9 19630430 8.8 19630501 5.9 19630502 -1.1 19630503 -2.9 19630504 -2.9 19630505 -1.6 19630506 -0.1 19630507 -2.5 19630508 10.0 19630509 7.4 19630510 2.4 19630511 5.6 19630512 0.8 19630513 -1.2 19630514 -1.9 19630515 8.8 19630516 8.8 19630517 3.4 19630518 2.4 19630519 3.0 19630520 6.3 19630521 3.0 19630522 -3.8 19630523 -4.5 19630524 -1.6 19630525 1.8 19630526 -1.6 19630527 -2.9 19630528 -2.4 19630529 -4.6 19630530 -4.8 19630531 -6.2 19630601 5.4 19630602 5.8 19630603 6.0 19630604 5.8 19630605 1.3 19630606 -2.6 19630607 -1.3 19630608 -2.1 19630609 -2.2 19630610 5.5 19630611 -2.1 19630612 4.4 19630613 2.0 19630614 2.0 19630615 8.3 19630616 6.3 19630617 -2.7 19630618 -2.2 19630619 -1.3 19630620 -3.1 19630621 -3.8 19630622 -3.1 19630623 -5.2 19630624 -4.2 19630625 -4.4 19630626 -4.0 19630627 -3.2 19630628 0.8 19630629 3.5 19630630 7.2 19630701 4.3 19630702 0.0 19630703 2.5 19630704 7.0 19630705 6.5 19630706 4.3 19630707 4.2 19630708 1.5 19630709 1.0 19630710 -1.2 19630711 -2.5 19630712 6.0 19630713 6.0 19630714 3.5 19630715 1.3 19630716 2.9 19630717 0.2 19630718 -6.0 19630719 0.3 19630720 5.2 19630721 -1.0 19630722 -1.8 19630723 0.2 19630724 -3.0 19630725 -0.7 19630726 5.4 19630727 5.4 19630728 4.8 19630729 1.3 19630730 -1.7 19630731 3.5 19630801 2.6 19630802 -1.6 19630803 2.9 19630804 0.2 19630805 -3.4 19630806 -3.0 19630807 -4.7 19630808 -2.9 19630809 -1.2 19630810 0.6 19630811 0.8 19630812 3.9 19630813 5.4 19630814 1.7 19630815 -1.4 19630816 -0.4 19630817 5.2 19630818 6.7 19630819 2.9 19630820 2.7 19630821 2.9 19630822 6.2 19630823 1.8 19630824 -1.2 19630825 0.8 19630826 4.0 19630827 0.2 19630828 -1.2 19630829 -1.8 19630830 -2.2 19630831 1.3 19630901 -1.8 19630902 2.5 19630903 99999.9 19630904 99999.9 19630905 3.8 19630906 -0.3 19630907 3.0 19630908 3.0 19630909 -0.9 19630910 5.6 19630911 2.4 19630912 1.6 19630913 -0.7 19630914 4.9 19630915 2.4 19630916 6.5 19630917 4.3 19630918 1.6 19630919 5.6 19630920 -0.6 19630921 3.3 19630922 5.6 19630923 3.8 19630924 -1.7 19630925 0.3 19630926 4.3 19630927 6.7 19630928 5.6 19630929 6.2 19630930 4.9 19631001 6.6 19631002 1.8 19631003 1.4 19631004 4.6 19631005 5.6 19631006 5.6 19631007 9.0 19631008 7.3 19631009 7.4 19631010 8.7 19631011 7.7 19631012 3.4 19631013 1.0 19631014 2.0 19631015 2.1 19631016 2.4 19631017 8.7 19631018 11.2 19631019 9.8 19631020 4.2 19631021 7.9 19631022 7.9 19631023 8.4 19631024 12.3 19631025 12.3 19631026 12.6 19631027 11.7 19631028 7.8 19631029 6.4 19631030 7.3 19631031 7.7 19631101 7.4 19631102 5.0 19631103 2.9 19631104 -0.8 19631105 1.5 19631106 2.7 19631107 4.5 19631108 1.0 19631109 4.3 19631110 -0.3 19631111 5.5 19631112 9.3 19631113 7.9 19631114 4.3 19631115 -0.2 19631116 -0.8 19631117 -0.8 19631118 7.9 19631119 10.1 19631120 10.4 19631121 7.5 19631122 11.9 19631123 10.2 19631124 9.3 19631125 5.8 19631126 11.8 19631127 11.9 19631128 10.7 19631129 7.5 19631130 5.8 19631201 3.6 19631202 5.1 19631203 3.7 19631204 7.4 19631205 12.1 19631206 9.9 19631207 5.8 19631208 9.2 19631209 7.9 19631210 7.4 19631211 9.3 19631212 4.8 19631213 6.8 19631214 8.5 19631215 11.0 19631216 5.8 19631217 5.1 19631218 6.5 19631219 6.5 19631220 11.8 19631221 11.4 19631222 10.8 19631223 10.2 19631224 10.1 19631225 11.0 19631226 11.4 19631227 10.3 19631228 13.2 19631229 9.4 19631230 6.0 19631231 4.4 19640101 4.9 19640102 5.0 19640103 7.6 19640104 4.0 19640105 4.5 19640106 9.3 19640107 9.1 19640108 6.7 19640109 4.7 19640110 4.0 19640111 0.8 19640112 5.9 19640113 9.7 19640114 4.0 19640115 4.7 19640116 4.9 19640117 6.7 19640118 4.0 19640119 9.7 19640120 7.8 19640121 4.9 19640122 5.3 19640123 10.2 19640124 8.0 19640125 11.5 19640126 6.3 19640127 8.2 19640128 10.1 19640129 12.0 19640130 12.9 19640131 14.9 19640201 7.0 19640202 7.0 19640203 99999.9 19640204 12.0 19640205 14.5 19640206 8.3 19640207 99999.9 19640208 6.8 19640209 12.0 19640210 7.0 19640211 12.0 19640212 7.0 19640213 11.6 19640214 12.0 19640215 13.2 19640216 7.3 19640217 5.6 19640218 4.3 19640219 5.4 19640220 6.6 19640221 10.2 19640222 15.0 19640223 4.0 19640224 4.8 19640225 7.1 19640226 8.3 19640227 4.7 19640228 7.4 19640229 6.6 19640301 14.5 19640302 0.4 19640303 0.8 19640304 8.2 19640305 6.0 19640306 11.2 19640307 7.6 19640308 5.7 19640309 9.0 19640310 0.4 19640311 1.9 19640312 6.3 19640313 4.4 19640314 -0.8 19640315 0.8 19640316 9.0 19640317 8.2 19640318 5.7 19640319 11.2 19640320 4.3 19640321 1.3 19640322 8.2 19640323 12.3 19640324 3.6 19640325 -1.2 19640326 3.6 19640327 6.6 19640328 6.2 19640329 11.2 19640330 13.4 19640331 0.4 19640401 6.0 19640402 4.0 19640403 7.6 19640404 9.2 19640405 11.1 19640406 11.7 19640407 12.9 19640408 4.4 19640409 0.7 19640410 5.2 19640411 2.0 19640412 6.6 19640413 7.7 19640414 11.4 19640415 5.2 19640416 6.8 19640417 2.7 19640418 4.8 19640419 8.0 19640420 11.7 19640421 13.2 19640422 13.6 19640423 13.0 19640424 12.9 19640425 8.9 19640426 5.8 19640427 -0.9 19640428 6.6 19640429 3.4 19640430 -2.0 19640501 5.5 19640502 7.5 19640503 8.8 19640504 4.6 19640505 1.2 19640506 3.0 19640507 6.8 19640508 4.6 19640509 9.1 19640510 8.8 19640511 3.7 19640512 -2.6 19640513 5.5 19640514 6.3 19640515 -0.9 19640516 3.7 19640517 6.3 19640518 1.2 19640519 6.1 19640520 7.5 19640521 7.1 19640522 6.7 19640523 1.1 19640524 -4.6 19640525 -2.5 19640526 5.8 19640527 -1.2 19640528 -3.1 19640529 0.2 19640530 8.8 19640531 4.1 19640601 7.2 19640602 -2.1 19640603 1.9 19640604 6.0 19640605 1.6 19640606 1.5 19640607 -0.1 19640608 -1.3 19640609 -1.5 19640610 -2.2 19640611 -3.9 19640612 -5.7 19640613 -5.1 19640614 -0.4 19640615 6.6 19640616 3.8 19640617 -3.1 19640618 1.3 19640619 9.0 19640620 6.0 19640621 -2.1 19640622 -3.7 19640623 -2.7 19640624 4.0 19640625 6.7 19640626 8.5 19640627 7.2 19640628 8.7 19640629 7.4 19640630 7.2 19640701 7.4 19640702 6.2 19640703 6.0 19640704 -1.6 19640705 -4.2 19640706 -3.0 19640707 99999.9 19640708 -1.5 19640709 99999.9 19640710 -0.8 19640711 99999.9 19640712 6.5 19640713 2.5 19640714 3.5 19640715 -0.7 19640716 0.3 19640717 -3.6 19640718 -1.7 19640719 1.3 19640720 1.3 19640721 0.2 19640722 -3.1 19640723 -4.9 19640724 -3.1 19640725 0.5 19640726 0.5 19640727 6.9 19640728 7.8 19640729 1.3 19640730 6.6 19640731 8.6 19640801 6.8 19640802 -0.5 19640803 99999.9 19640804 2.7 19640805 7.0 19640806 -1.0 19640807 99999.9 19640808 6.6 19640809 -0.8 19640810 -1.0 19640811 -3.9 19640812 -2.2 19640813 2.0 19640814 3.3 19640815 1.4 19640816 -2.4 19640817 -0.7 19640818 5.9 19640819 0.6 19640820 3.6 19640821 7.0 19640822 7.0 19640823 5.6 19640824 5.2 19640825 8.1 19640826 6.2 19640827 6.7 19640828 7.0 19640829 7.5 19640830 7.0 19640831 -0.8 19640901 1.4 19640902 5.6 19640903 8.0 19640904 9.7 19640905 5.6 19640906 6.2 19640907 5.1 19640908 -0.3 19640909 5.8 19640910 6.5 19640911 7.1 19640912 3.0 19640913 1.6 19640914 -0.3 19640915 8.1 19640916 2.5 19640917 0.0 19640918 0.2 19640919 6.2 19640920 7.6 19640921 -1.4 19640922 0.9 19640923 -1.1 19640924 3.8 19640925 7.6 19640926 -0.9 19640927 3.4 19640928 9.3 19640929 5.9 19640930 2.5 19641001 9.1 19641002 9.6 19641003 1.3 19641004 -1.1 19641005 -0.2 19641006 0.4 19641007 3.8 19641008 8.1 19641009 7.8 19641010 9.0 19641011 6.6 19641012 3.8 19641013 8.2 19641014 7.7 19641015 7.8 19641016 7.8 19641017 7.7 19641018 7.3 19641019 2.4 19641020 5.6 19641021 10.1 19641022 7.7 19641023 -1.7 19641024 0.4 19641025 -0.1 19641026 2.6 19641027 8.4 19641028 7.7 19641029 10.5 19641030 6.6 19641031 5.1 19641101 2.1 19641102 4.5 19641103 3.9 19641104 -1.3 19641105 0.5 19641106 5.0 19641107 4.2 19641108 4.2 19641109 5.5 19641110 5.9 19641111 5.5 19641112 7.2 19641113 10.2 19641114 5.8 19641115 6.1 19641116 8.6 19641117 12.6 19641118 8.6 19641119 5.5 19641120 5.6 19641121 1.3 19641122 5.5 19641123 2.1 19641124 8.9 19641125 14.2 19641126 9.3 19641127 5.8 19641128 5.5 19641129 1.0 19641130 4.5 19641201 11.4 19641202 2.2 19641203 8.5 19641204 2.5 19641205 7.4 19641206 2.9 19641207 2.9 19641208 9.2 19641209 4.4 19641210 4.8 19641211 1.7 19641212 6.0 19641213 8.6 19641214 9.6 19641215 1.7 19641216 0.9 19641217 1.2 19641218 3.4 19641219 0.5 19641220 3.0 19641221 11.4 19641222 8.9 19641223 10.2 19641224 11.0 19641225 12.8 19641226 7.4 19641227 6.7 19641228 9.2 19641229 1.8 19641230 9.2 19641231 2.3 19650101 5.3 19650102 6.3 19650103 2.7 19650104 6.7 19650105 9.4 19650106 4.9 19650107 5.3 19650108 99999.9 19650109 4.9 19650110 4.5 19650111 9.7 19650112 8.0 19650113 4.0 19650114 3.3 19650115 6.7 19650116 10.4 19650117 14.0 19650118 16.6 19650119 7.0 19650120 1.6 19650121 4.7 19650122 5.0 19650123 9.7 19650124 7.7 19650125 3.2 19650126 4.5 19650127 7.6 19650128 4.9 19650129 10.4 19650130 7.6 19650131 10.7 19650201 7.1 19650202 11.0 19650203 10.2 19650204 1.7 19650205 6.6 19650206 6.6 19650207 10.9 19650208 11.9 19650209 12.0 19650210 10.2 19650211 -0.3 19650212 1.2 19650213 4.0 19650214 8.3 19650215 10.2 19650216 14.0 19650217 5.5 19650218 6.4 19650219 10.6 19650220 13.7 19650221 8.3 19650222 13.2 19650223 7.7 19650224 13.2 19650225 6.8 19650226 5.4 19650227 4.0 19650228 6.6 19650301 6.1 19650302 11.5 19650303 12.3 19650304 1.6 19650305 7.6 19650306 14.5 19650307 10.7 19650308 10.3 19650309 3.3 19650310 5.3 19650311 7.6 19650312 11.7 19650313 4.8 19650314 7.2 19650315 6.3 19650316 0.3 19650317 4.2 19650318 11.5 19650319 8.9 19650320 6.0 19650321 -1.5 19650322 -0.8 19650323 6.1 19650324 5.3 19650325 -0.3 19650326 5.3 19650327 7.2 19650328 11.4 19650329 -2.0 19650330 5.3 19650331 2.8 19650401 9.3 19650402 -0.9 19650403 -1.7 19650404 6.6 19650405 4.8 19650406 0.6 19650407 -0.4 19650408 -1.4 19650409 6.6 19650410 5.8 19650411 0.2 19650412 2.7 19650413 3.2 19650414 2.0 19650415 2.4 19650416 6.0 19650417 7.4 19650418 3.2 19650419 -0.5 19650420 4.8 19650421 8.2 19650422 8.0 19650423 6.6 19650424 6.0 19650425 1.7 19650426 1.8 19650427 -2.2 19650428 2.0 19650429 -0.5 19650430 4.1 19650501 9.1 19650502 2.4 19650503 8.3 19650504 4.6 19650505 6.8 19650506 2.0 19650507 4.1 19650508 7.4 19650509 9.7 19650510 10.6 19650511 11.3 19650512 4.1 19650513 6.8 19650514 9.2 19650515 9.2 19650516 5.6 19650517 2.0 19650518 7.4 19650519 -0.3 19650520 3.2 19650521 7.5 19650522 9.1 19650523 -0.1 19650524 -1.6 19650525 3.2 19650526 5.5 19650527 -2.0 19650528 1.1 19650529 -1.4 19650530 99999.9 19650531 6.8 19650601 6.7 19650602 10.1 19650603 7.0 19650604 8.5 19650605 11.4 19650606 6.5 19650607 9.0 19650608 6.7 19650609 6.8 19650610 -2.6 19650611 -0.4 19650612 -1.3 19650613 -4.2 19650614 -3.7 19650615 -2.1 19650616 0.1 19650617 7.2 19650618 -0.1 19650619 99999.9 19650620 4.9 19650621 7.1 19650622 1.0 19650623 -4.9 19650624 -4.1 19650625 -5.0 19650626 -3.1 19650627 1.5 19650628 -3.1 19650629 -2.1 19650630 2.2 19650701 3.3 19650702 2.5 19650703 99999.9 19650704 5.7 19650705 0.5 19650706 5.1 19650707 -1.5 19650708 0.2 19650709 -2.3 19650710 -2.3 19650711 -0.8 19650712 -1.2 19650713 -2.2 19650714 -4.8 19650715 -2.5 19650716 6.0 19650717 -2.0 19650718 -3.7 19650719 -0.8 19650720 0.3 19650721 1.3 19650722 6.2 19650723 0.2 19650724 1.6 19650725 -4.3 19650726 -0.8 19650727 5.7 19650728 -3.1 19650729 -1.7 19650730 -1.0 19650731 -4.1 19650801 -2.0 19650802 4.5 19650803 7.6 19650804 7.0 19650805 6.2 19650806 6.1 19650807 6.7 19650808 -0.1 19650809 6.2 19650810 -4.1 19650811 -0.8 19650812 -2.2 19650813 1.2 19650814 5.2 19650815 2.9 19650816 5.6 19650817 4.0 19650818 -1.8 19650819 2.0 19650820 -0.8 19650821 -1.6 19650822 -0.5 19650823 3.9 19650824 -0.9 19650825 3.6 19650826 7.4 19650827 8.5 19650828 7.7 19650829 8.1 19650830 4.2 19650831 4.0 19650901 7.8 19650902 1.6 19650903 -2.2 19650904 7.0 19650905 8.9 19650906 3.0 19650907 3.0 19650908 7.7 19650909 6.2 19650910 1.9 19650911 3.8 19650912 5.6 19650913 5.1 19650914 -0.3 19650915 1.9 19650916 6.2 19650917 2.4 19650918 3.8 19650919 4.9 19650920 7.8 19650921 5.8 19650922 7.3 19650923 10.4 19650924 -0.3 19650925 2.4 19650926 8.1 19650927 0.5 19650928 9.0 19650929 6.5 19650930 -0.3 19651001 1.4 19651002 -0.7 19651003 99999.9 19651004 0.4 19651005 -0.1 19651006 -1.5 19651007 1.8 19651008 10.1 19651009 3.2 19651010 0.8 19651011 0.8 19651012 2.1 19651013 2.4 19651014 9.1 19651015 10.4 19651016 -1.9 19651017 1.6 19651018 5.6 19651019 6.7 19651020 8.0 19651021 4.6 19651022 9.1 19651023 10.1 19651024 11.3 19651025 7.4 19651026 5.0 19651027 7.1 19651028 4.6 19651029 5.4 19651030 7.4 19651031 9.2 19651101 -0.8 19651102 2.5 19651103 8.8 19651104 5.5 19651105 8.2 19651106 5.9 19651107 5.8 19651108 8.2 19651109 10.4 19651110 4.2 19651111 0.7 19651112 -1.2 19651113 2.5 19651114 5.5 19651115 11.7 19651116 4.2 19651117 -1.2 19651118 6.3 19651119 8.6 19651120 6.3 19651121 5.9 19651122 5.5 19651123 5.6 19651124 9.3 19651125 4.1 19651126 6.1 19651127 2.7 19651128 -0.2 19651129 3.1 19651130 8.8 19651201 13.2 19651202 12.1 19651203 15.1 19651204 13.4 19651205 13.2 19651206 9.4 19651207 9.5 19651208 11.9 19651209 13.6 19651210 11.7 19651211 11.9 19651212 9.9 19651213 11.9 19651214 8.5 19651215 3.6 19651216 0.5 19651217 3.7 19651218 2.9 19651219 4.4 19651220 6.6 19651221 9.2 19651222 11.4 19651223 13.7 19651224 15.3 19651225 9.6 19651226 9.4 19651227 2.4 19651228 10.3 19651229 6.0 19651230 12.7 19651231 11.7 19660101 4.9 19660102 9.7 19660103 8.2 19660104 8.0 19660105 6.7 19660106 7.7 19660107 11.2 19660108 15.1 19660109 12.9 19660110 13.1 19660111 13.1 19660112 12.1 19660113 10.2 19660114 9.3 19660115 14.2 19660116 4.5 19660117 6.3 19660118 0.5 19660119 9.3 19660120 10.2 19660121 6.3 19660122 13.1 19660123 13.0 19660124 12.9 19660125 14.6 19660126 13.5 19660127 12.0 19660128 10.4 19660129 14.1 19660130 6.6 19660131 5.8 19660201 7.2 19660202 7.7 19660203 7.0 19660204 12.0 19660205 4.3 19660206 6.0 19660207 13.6 19660208 11.0 19660209 8.7 19660210 12.0 19660211 7.4 19660212 13.2 19660213 12.6 19660214 10.2 19660215 13.2 19660216 5.1 19660217 7.2 19660218 7.1 19660219 6.0 19660220 5.4 19660221 10.2 19660222 14.0 19660223 13.2 19660224 10.2 19660225 13.2 19660226 8.7 19660227 10.0 19660228 12.1 19660301 13.9 19660302 7.6 19660303 2.5 19660304 8.6 19660305 11.2 19660306 12.1 19660307 13.9 19660308 17.2 19660309 14.6 19660310 8.8 19660311 8.5 19660312 14.6 19660313 7.2 19660314 6.5 19660315 11.5 19660316 15.1 19660317 8.5 19660318 13.7 19660319 16.6 19660320 15.0 19660321 14.1 19660322 12.1 19660323 10.3 19660324 7.2 19660325 11.2 19660326 3.6 19660327 0.4 19660328 5.7 19660329 -0.3 19660330 3.6 19660331 6.0 19660401 8.0 19660402 9.0 19660403 11.1 19660404 2.0 19660405 9.1 19660406 4.3 19660407 6.0 19660408 0.2 19660409 0.2 19660410 5.5 19660411 10.3 19660412 8.6 19660413 11.1 19660414 3.9 19660415 11.3 19660416 -0.1 19660417 7.6 19660418 6.7 19660419 8.0 19660420 6.7 19660421 10.3 19660422 4.0 19660423 -3.2 19660424 -1.4 19660425 -1.7 19660426 3.8 19660427 8.2 19660428 7.4 19660429 1.7 19660430 -0.9 19660501 -0.7 19660502 3.8 19660503 7.5 19660504 5.6 19660505 99999.9 19660506 2.1 19660507 6.3 19660508 8.3 19660509 4.1 19660510 8.3 19660511 5.6 19660512 2.4 19660513 8.3 19660514 99999.9 19660515 5.2 19660516 -3.5 19660517 -3.2 19660518 99999.9 19660519 9.2 19660520 -1.6 19660521 -0.3 19660522 -3.3 19660523 -3.6 19660524 -4.2 19660525 -1.2 19660526 7.4 19660527 1.3 19660528 7.4 19660529 8.3 19660530 3.8 19660531 4.4 19660601 3.8 19660602 -2.2 19660603 -1.8 19660604 -3.1 19660605 -4.2 19660606 -6.4 19660607 99999.9 19660608 -2.2 19660609 -3.5 19660610 -3.1 19660611 -1.5 19660612 2.0 19660613 7.4 19660614 3.8 19660615 6.1 19660616 6.1 19660617 5.8 19660618 8.2 19660619 9.6 19660620 -3.1 19660621 -3.0 19660622 -4.0 19660623 -3.7 19660624 -3.3 19660625 -1.3 19660626 -2.2 19660627 -3.1 19660628 3.6 19660629 -2.7 19660630 -1.3 19660701 4.1 19660702 7.3 19660703 6.2 19660704 4.5 19660705 4.1 19660706 6.0 19660707 4.5 19660708 -3.9 19660709 -0.7 19660710 -3.6 19660711 -1.7 19660712 6.0 19660713 6.5 19660714 -1.7 19660715 -3.0 19660716 -4.7 19660717 -2.2 19660718 5.2 19660719 -0.7 19660720 1.3 19660721 -3.0 19660722 1.3 19660723 6.5 19660724 9.3 19660725 5.3 19660726 -0.8 19660727 4.3 19660728 -2.9 19660729 0.3 19660730 0.2 19660731 -1.0 19660801 1.4 19660802 7.8 19660803 -1.0 19660804 -0.7 19660805 0.8 19660806 -3.0 19660807 -0.8 19660808 3.6 19660809 5.2 19660810 6.2 19660811 6.1 19660812 4.0 19660813 1.3 19660814 -2.5 19660815 -1.2 19660816 -1.3 19660817 -0.7 19660818 4.5 19660819 6.8 19660820 2.0 19660821 5.2 19660822 2.2 19660823 1.4 19660824 -0.1 19660825 -1.0 19660826 -3.5 19660827 -0.8 19660828 -1.0 19660829 2.9 19660830 1.3 19660831 4.0 19660901 7.1 19660902 7.3 19660903 1.4 19660904 0.7 19660905 -2.1 19660906 1.9 19660907 2.4 19660908 2.4 19660909 6.8 19660910 6.3 19660911 7.3 19660912 2.5 19660913 7.7 19660914 9.0 19660915 2.5 19660916 6.7 19660917 9.7 19660918 3.2 19660919 3.8 19660920 7.1 19660921 7.3 19660922 6.7 19660923 1.9 19660924 0.5 19660925 6.8 19660926 3.8 19660927 5.2 19660928 6.2 19660929 6.2 19660930 12.4 19661001 9.0 19661002 0.8 19661003 0.5 19661004 0.7 19661005 2.2 19661006 1.4 19661007 1.4 19661008 5.1 19661009 -1.2 19661010 -1.7 19661011 8.1 19661012 5.2 19661013 8.2 19661014 8.6 19661015 12.3 19661016 7.8 19661017 3.4 19661018 2.4 19661019 5.4 19661020 9.0 19661021 -0.2 19661022 7.6 19661023 2.4 19661024 8.1 19661025 7.7 19661026 10.8 19661027 1.4 19661028 3.4 19661029 6.8 19661030 10.5 19661031 10.1 19661101 4.5 19661102 3.9 19661103 -1.2 19661104 -0.8 19661105 1.3 19661106 6.1 19661107 8.7 19661108 8.5 19661109 7.5 19661110 10.1 19661111 8.2 19661112 8.9 19661113 8.8 19661114 0.3 19661115 2.7 19661116 3.6 19661117 4.3 19661118 5.8 19661119 10.7 19661120 9.6 19661121 6.5 19661122 8.8 19661123 8.6 19661124 12.3 19661125 5.0 19661126 8.7 19661127 8.7 19661128 11.3 19661129 6.1 19661130 15.1 19661201 3.6 19661202 4.6 19661203 3.4 19661204 7.4 19661205 4.4 19661206 5.1 19661207 11.0 19661208 5.8 19661209 0.4 19661210 2.2 19661211 7.9 19661212 10.1 19661213 13.9 19661214 7.9 19661215 9.2 19661216 6.0 19661217 6.6 19661218 9.3 19661219 7.5 19661220 2.3 19661221 4.4 19661222 9.5 19661223 10.4 19661224 11.7 19661225 13.6 19661226 7.9 19661227 4.7 19661228 7.5 19661229 11.9 19661230 10.1 19661231 7.4 19670101 10.1 19670102 12.4 19670103 5.0 19670104 10.7 19670105 11.2 19670106 11.3 19670107 12.8 19670108 10.9 19670109 11.2 19670110 9.1 19670111 3.3 19670112 9.1 19670113 8.0 19670114 7.7 19670115 10.1 19670116 4.0 19670117 3.4 19670118 6.1 19670119 8.4 19670120 10.7 19670121 10.4 19670122 9.7 19670123 4.3 19670124 4.0 19670125 3.1 19670126 10.1 19670127 10.4 19670128 9.4 19670129 13.0 19670130 10.4 19670131 9.1 19670201 12.0 19670202 12.0 19670203 9.4 19670204 10.2 19670205 10.2 19670206 14.2 19670207 13.8 19670208 9.4 19670209 8.7 19670210 6.6 19670211 6.0 19670212 6.3 19670213 10.2 19670214 7.1 19670215 7.1 19670216 4.3 19670217 5.6 19670218 5.4 19670219 10.2 19670220 12.8 19670221 12.7 19670222 16.9 19670223 17.0 19670224 17.0 19670225 14.2 19670226 7.0 19670227 10.6 19670228 2.7 19670301 9.0 19670302 11.7 19670303 13.8 19670304 6.3 19670305 1.7 19670306 6.3 19670307 13.8 19670308 11.4 19670309 5.3 19670310 5.4 19670311 3.7 19670312 5.7 19670313 10.3 19670314 7.2 19670315 10.7 19670316 11.3 19670317 9.0 19670318 14.0 19670319 3.7 19670320 9.0 19670321 11.8 19670322 11.0 19670323 2.4 19670324 6.2 19670325 2.8 19670326 2.5 19670327 9.2 19670328 7.9 19670329 13.4 19670330 11.0 19670331 7.2 19670401 6.7 19670402 7.4 19670403 7.4 19670404 10.3 19670405 3.2 19670406 6.7 19670407 8.9 19670408 9.2 19670409 0.6 19670410 -0.9 19670411 6.0 19670412 9.2 19670413 7.4 19670414 10.9 19670415 3.2 19670416 3.7 19670417 9.2 19670418 9.1 19670419 11.1 19670420 3.6 19670421 6.0 19670422 6.0 19670423 -1.3 19670424 3.2 19670425 0.6 19670426 -2.6 19670427 -0.4 19670428 6.6 19670429 11.0 19670430 -0.8 19670501 -0.1 19670502 1.2 19670503 5.6 19670504 9.6 19670505 9.3 19670506 9.0 19670507 8.4 19670508 1.1 19670509 99999.9 19670510 11.0 19670511 6.3 19670512 8.3 19670513 8.0 19670514 -2.0 19670515 -3.2 19670516 -4.0 19670517 -0.3 19670518 -3.0 19670519 99999.9 19670520 3.4 19670521 -0.4 19670522 -1.4 19670523 -1.4 19670524 -2.6 19670525 99999.9 19670526 4.4 19670527 6.1 19670528 3.8 19670529 -2.0 19670530 1.2 19670531 -0.3 19670601 0.8 19670602 2.2 19670603 -2.2 19670604 -0.4 19670605 5.8 19670606 -2.2 19670607 0.4 19670608 4.4 19670609 7.2 19670610 7.2 19670611 8.4 19670612 4.4 19670613 5.5 19670614 6.8 19670615 7.2 19670616 4.7 19670617 4.0 19670618 2.0 19670619 99999.9 19670620 4.9 19670621 0.7 19670622 1.5 19670623 7.2 19670624 -2.0 19670625 1.5 19670626 -0.4 19670627 2.1 19670628 5.8 19670629 -1.3 19670630 99999.9 19670701 7.0 19670702 5.3 19670703 0.5 19670704 -4.1 19670705 -3.6 19670706 1.0 19670707 -4.3 19670708 -3.1 19670709 -1.2 19670710 -0.8 19670711 5.1 19670712 5.3 19670713 1.5 19670714 1.6 19670715 4.3 19670716 6.5 19670717 5.4 19670718 1.6 19670719 2.5 19670720 -1.1 19670721 2.5 19670722 4.3 19670723 1.3 19670724 1.6 19670725 3.3 19670726 -2.2 19670727 -0.3 19670728 0.0 19670729 2.5 19670730 3.1 19670731 99999.9 19670801 -0.4 19670802 -1.4 19670803 -3.4 19670804 -0.8 19670805 -1.0 19670806 -2.2 19670807 -0.5 19670808 0.6 19670809 -1.8 19670810 99999.9 19670811 2.2 19670812 2.0 19670813 -2.6 19670814 -3.6 19670815 -3.4 19670816 -3.1 19670817 -3.4 19670818 -0.9 19670819 1.7 19670820 5.7 19670821 8.1 19670822 9.3 19670823 9.6 19670824 7.0 19670825 4.5 19670826 3.6 19670827 6.8 19670828 2.0 19670829 5.5 19670830 6.7 19670831 -1.0 19670901 4.9 19670902 4.9 19670903 0.3 19670904 1.6 19670905 6.3 19670906 -0.1 19670907 3.0 19670908 4.6 19670909 -0.9 19670910 -1.2 19670911 3.3 19670912 1.0 19670913 3.4 19670914 3.8 19670915 8.7 19670916 2.5 19670917 -1.1 19670918 2.4 19670919 7.6 19670920 -0.3 19670921 6.2 19670922 5.6 19670923 8.2 19670924 1.0 19670925 7.7 19670926 6.3 19670927 0.0 19670928 4.6 19670929 6.3 19670930 4.3 19671001 4.1 19671002 1.5 19671003 -3.4 19671004 -0.5 19671005 3.0 19671006 9.2 19671007 4.2 19671008 3.0 19671009 5.1 19671010 10.7 19671011 9.0 19671012 5.9 19671013 7.8 19671014 5.8 19671015 7.7 19671016 6.6 19671017 9.4 19671018 1.4 19671019 4.6 19671020 5.4 19671021 5.0 19671022 8.2 19671023 5.4 19671024 4.6 19671025 7.7 19671026 11.8 19671027 7.7 19671028 10.5 19671029 2.0 19671030 9.0 19671031 -0.1 19671101 4.2 19671102 11.3 19671103 5.7 19671104 8.8 19671105 8.2 19671106 -0.1 19671107 2.5 19671108 -1.2 19671109 2.9 19671110 4.5 19671111 8.0 19671112 5.9 19671113 5.6 19671114 12.0 19671115 1.0 19671116 3.1 19671117 -0.2 19671118 2.7 19671119 8.8 19671120 10.4 19671121 7.9 19671122 7.2 19671123 5.5 19671124 0.7 19671125 3.1 19671126 -0.8 19671127 0.5 19671128 1.3 19671129 8.8 19671130 11.7 19671201 3.8 19671202 9.9 19671203 2.5 19671204 -0.7 19671205 -0.5 19671206 2.3 19671207 5.6 19671208 2.4 19671209 6.0 19671210 12.2 19671211 12.2 19671212 11.0 19671213 5.8 19671214 3.5 19671215 7.9 19671216 5.8 19671217 7.1 19671218 10.6 19671219 3.6 19671220 1.8 19671221 9.6 19671222 9.5 19671223 9.0 19671224 9.5 19671225 7.5 19671226 7.4 19671227 9.0 19671228 11.4 19671229 11.8 19671230 10.2 19671231 3.3 19680101 9.1 19680102 2.4 19680103 7.6 19680104 4.9 19680105 4.7 19680106 10.4 19680107 4.3 19680108 7.0 19680109 12.0 19680110 13.5 19680111 5.3 19680112 8.2 19680113 5.5 19680114 9.1 19680115 12.0 19680116 6.8 19680117 9.4 19680118 6.7 19680119 6.6 19680120 15.1 19680121 15.4 19680122 12.1 19680123 10.7 19680124 12.0 19680125 12.2 19680126 5.9 19680127 12.0 19680128 13.1 19680129 9.7 19680130 9.7 19680131 15.6 19680201 19.8 19680202 7.0 19680203 3.0 19680204 5.4 19680205 13.6 19680206 6.6 19680207 8.5 19680208 7.1 19680209 2.6 19680210 9.4 19680211 10.2 19680212 6.8 19680213 7.7 19680214 12.7 19680215 8.7 19680216 13.7 19680217 12.7 19680218 14.6 19680219 15.9 19680220 16.5 19680221 17.4 19680222 5.5 19680223 12.0 19680224 17.5 19680225 18.1 19680226 18.1 19680227 7.7 19680228 6.8 19680229 7.7 19680301 14.1 19680302 14.8 19680303 7.9 19680304 11.3 19680305 0.0 19680306 7.5 19680307 4.2 19680308 5.3 19680309 8.6 19680310 5.7 19680311 9.2 19680312 13.5 19680313 11.4 19680314 11.5 19680315 9.2 19680316 11.2 19680317 12.3 19680318 15.6 19680319 15.5 19680320 11.2 19680321 14.5 19680322 16.7 19680323 13.2 19680324 10.7 19680325 12.1 19680326 7.3 19680327 10.7 19680328 11.3 19680329 15.0 19680330 7.9 19680331 2.0 19680401 2.5 19680402 9.3 19680403 13.2 19680404 9.3 19680405 4.3 19680406 8.9 19680407 13.2 19680408 11.0 19680409 -1.6 19680410 4.0 19680411 8.9 19680412 10.3 19680413 7.4 19680414 8.0 19680415 8.0 19680416 8.6 19680417 8.0 19680418 9.2 19680419 4.0 19680420 9.1 19680421 4.8 19680422 7.4 19680423 2.0 19680424 5.5 19680425 11.0 19680426 7.6 19680427 8.2 19680428 11.4 19680429 4.2 19680430 9.5 19680501 9.1 19680502 10.1 19680503 3.9 19680504 3.9 19680505 3.0 19680506 2.4 19680507 6.7 19680508 6.8 19680509 8.8 19680510 9.7 19680511 8.9 19680512 4.6 19680513 -1.7 19680514 -1.6 19680515 -2.9 19680516 -1.4 19680517 3.0 19680518 7.4 19680519 -2.8 19680520 -0.3 19680521 4.4 19680522 3.4 19680523 8.8 19680524 -0.1 19680525 -3.3 19680526 -1.1 19680527 -0.1 19680528 -1.6 19680529 -2.8 19680530 -0.3 19680531 1.2 19680601 10.3 19680602 3.5 19680603 -1.3 19680604 1.7 19680605 4.9 19680606 -1.3 19680607 1.0 19680608 -3.4 19680609 -3.1 19680610 -2.2 19680611 7.0 19680612 7.2 19680613 4.4 19680614 7.0 19680615 8.6 19680616 6.6 19680617 -1.3 19680618 -2.6 19680619 3.6 19680620 7.1 19680621 6.7 19680622 -3.4 19680623 -1.5 19680624 3.8 19680625 -0.4 19680626 -2.2 19680627 -3.2 19680628 -3.1 19680629 -2.2 19680630 -3.1 19680701 -3.1 19680702 -1.5 19680703 -1.2 19680704 6.0 19680705 5.1 19680706 3.3 19680707 -2.5 19680708 -1.2 19680709 0.3 19680710 -4.1 19680711 -0.3 19680712 5.9 19680713 -3.7 19680714 -1.1 19680715 6.9 19680716 4.5 19680717 5.1 19680718 6.0 19680719 -3.0 19680720 -3.6 19680721 -1.5 19680722 1.6 19680723 0.0 19680724 -4.4 19680725 -4.4 19680726 -2.2 19680727 0.6 19680728 5.1 19680729 -0.8 19680730 4.6 19680731 6.6 19680801 -1.4 19680802 -0.5 19680803 5.6 19680804 1.4 19680805 5.6 19680806 7.7 19680807 6.7 19680808 7.0 19680809 6.6 19680810 4.9 19680811 0.2 19680812 3.9 19680813 5.5 19680814 5.6 19680815 -0.1 19680816 -3.4 19680817 -1.0 19680818 4.9 19680819 6.2 19680820 -3.0 19680821 -0.5 19680822 -3.1 19680823 -1.6 19680824 4.5 19680825 5.2 19680826 5.6 19680827 6.1 19680828 6.1 19680829 -2.8 19680830 1.7 19680831 5.2 19680901 6.7 19680902 6.2 19680903 4.3 19680904 0.3 19680905 5.9 19680906 3.0 19680907 7.0 19680908 3.7 19680909 -1.7 19680910 -1.7 19680911 2.0 19680912 5.6 19680913 4.6 19680914 6.5 19680915 1.3 19680916 4.6 19680917 2.5 19680918 2.0 19680919 7.3 19680920 7.1 19680921 0.5 19680922 0.6 19680923 8.0 19680924 6.5 19680925 -1.7 19680926 -1.8 19680927 1.4 19680928 6.2 19680929 8.9 19680930 3.3 19681001 -0.5 19681002 -0.2 19681003 2.4 19681004 -2.2 19681005 -0.1 19681006 7.9 19681007 1.6 19681008 -0.1 19681009 2.1 19681010 -0.5 19681011 5.8 19681012 7.8 19681013 6.6 19681014 3.4 19681015 6.6 19681016 7.8 19681017 11.6 19681018 4.6 19681019 4.6 19681020 8.4 19681021 9.0 19681022 7.3 19681023 2.2 19681024 7.8 19681025 1.3 19681026 2.4 19681027 2.0 19681028 9.0 19681029 1.4 19681030 1.3 19681031 5.4 19681101 10.3 19681102 10.1 19681103 2.5 19681104 6.8 19681105 5.8 19681106 8.5 19681107 8.7 19681108 2.7 19681109 3.6 19681110 6.1 19681111 10.3 19681112 6.8 19681113 2.9 19681114 5.5 19681115 5.5 19681116 8.0 19681117 6.1 19681118 10.4 19681119 6.1 19681120 5.6 19681121 0.4 19681122 3.9 19681123 6.6 19681124 7.2 19681125 0.6 19681126 0.5 19681127 9.3 19681128 6.1 19681129 0.3 19681130 0.5 19681201 3.6 19681202 5.2 19681203 4.8 19681204 5.1 19681205 5.1 19681206 7.4 19681207 8.6 19681208 7.1 19681209 6.9 19681210 4.8 19681211 2.3 19681212 4.8 19681213 5.8 19681214 5.2 19681215 9.9 19681216 12.2 19681217 14.0 19681218 11.4 19681219 7.4 19681220 6.9 19681221 3.6 19681222 9.0 19681223 3.7 19681224 13.2 19681225 9.9 19681226 9.9 19681227 9.6 19681228 7.1 19681229 4.4 19681230 9.9 19681231 12.8 19690101 11.3 19690102 11.2 19690103 12.4 19690104 6.6 19690105 9.7 19690106 5.4 19690107 12.3 19690108 12.3 19690109 9.7 19690110 5.5 19690111 8.9 19690112 13.5 19690113 8.1 19690114 11.0 19690115 13.0 19690116 9.8 19690117 9.8 19690118 15.3 19690119 10.0 19690120 9.9 19690121 9.4 19690122 11.1 19690123 11.6 19690124 12.2 19690125 14.1 19690126 9.4 19690127 9.0 19690128 10.0 19690129 10.1 19690130 8.3 19690131 13.4 19690201 10.7 19690202 16.0 19690203 16.8 19690204 16.4 19690205 11.0 19690206 8.8 19690207 13.0 19690208 13.4 19690209 10.1 19690210 7.4 19690211 10.4 19690212 13.1 19690213 14.4 19690214 16.8 19690215 17.0 19690216 12.4 19690217 7.7 19690218 11.5 19690219 12.4 19690220 17.5 19690221 18.2 19690222 12.4 19690223 12.4 19690224 11.4 19690225 12.4 19690226 7.0 19690227 8.2 19690228 5.2 19690301 7.0 19690302 11.7 19690303 9.2 19690304 7.5 19690305 8.3 19690306 7.5 19690307 6.0 19690308 7.5 19690309 11.2 19690310 8.3 19690311 13.6 19690312 16.7 19690313 14.4 19690314 14.7 19690315 10.0 19690316 7.1 19690317 10.3 19690318 13.8 19690319 16.0 19690320 4.6 19690321 2.5 19690322 2.1 19690323 5.8 19690324 8.4 19690325 14.2 19690326 10.9 19690327 11.5 19690328 7.8 19690329 11.1 19690330 8.3 19690331 8.8 19690401 2.9 19690402 5.3 19690403 4.1 19690404 7.4 19690405 99999.9 19690406 9.2 19690407 11.7 19690408 13.0 19690409 8.9 19690410 10.4 19690411 11.1 19690412 7.5 19690413 1.8 19690414 0.6 19690415 1.8 19690416 3.7 19690417 99999.9 19690418 7.8 19690419 7.3 19690420 7.2 19690421 4.9 19690422 2.8 19690423 0.0 19690424 1.8 19690425 9.3 19690426 7.4 19690427 99999.9 19690428 4.8 19690429 7.8 19690430 4.0 19690501 6.8 19690502 1.9 19690503 1.4 19690504 4.0 19690505 2.9 19690506 1.4 19690507 -3.9 19690508 1.7 19690509 6.2 19690510 99999.9 19690511 10.2 19690512 8.1 19690513 8.7 19690514 8.6 19690515 9.1 19690516 9.1 19690517 7.3 19690518 5.8 19690519 -0.4 19690520 4.0 19690521 9.3 19690522 1.4 19690523 3.0 19690524 5.3 19690525 1.0 19690526 3.6 19690527 4.1 19690528 2.8 19690529 6.4 19690530 9.1 19690531 9.2 19690601 6.9 19690602 3.5 19690603 4.9 19690604 2.9 19690605 3.8 19690606 1.7 19690607 -0.1 19690608 2.4 19690609 2.2 19690610 3.9 19690611 1.5 19690612 4.6 19690613 3.5 19690614 1.3 19690615 -2.5 19690616 -2.5 19690617 -2.8 19690618 -1.3 19690619 0.5 19690620 1.4 19690621 0.6 19690622 2.1 19690623 5.6 19690624 1.3 19690625 6.9 19690626 0.9 19690627 0.9 19690628 6.5 19690629 8.1 19690630 6.4 19690701 3.1 19690702 -2.0 19690703 0.0 19690704 4.9 19690705 1.8 19690706 0.5 19690707 2.6 19690708 0.7 19690709 0.6 19690710 2.0 19690711 2.3 19690712 1.0 19690713 4.9 19690714 4.5 19690715 7.2 19690716 1.3 19690717 99999.9 19690718 7.0 19690719 7.3 19690720 4.3 19690721 3.9 19690722 1.1 19690723 -1.4 19690724 -0.3 19690725 1.3 19690726 3.1 19690727 3.6 19690728 6.3 19690729 2.0 19690730 6.3 19690731 7.3 19690801 4.4 19690802 6.4 19690803 7.6 19690804 1.3 19690805 2.9 19690806 6.7 19690807 6.7 19690808 1.0 19690809 -1.0 19690810 3.4 19690811 7.1 19690812 7.6 19690813 5.4 19690814 1.1 19690815 -0.9 19690816 0.1 19690817 3.0 19690818 0.8 19690819 -0.7 19690820 2.6 19690821 0.1 19690822 1.7 19690823 3.3 19690824 4.6 19690825 8.1 19690826 6.4 19690827 8.4 19690828 9.1 19690829 9.6 19690830 5.1 19690831 4.2 19690901 2.2 19690902 4.1 19690903 8.4 19690904 5.3 19690905 8.8 19690906 5.3 19690907 5.1 19690908 0.9 19690909 5.3 19690910 7.5 19690911 1.5 19690912 -1.5 19690913 0.8 19690914 0.6 19690915 1.6 19690916 -0.6 19690917 -0.5 19690918 3.0 19690919 0.1 19690920 5.3 19690921 7.1 19690922 0.9 19690923 2.2 19690924 0.7 19690925 1.1 19690926 0.7 19690927 3.3 19690928 4.1 19690929 2.1 19690930 4.2 19691001 99999.9 19691002 1.4 19691003 5.1 19691004 8.9 19691005 3.8 19691006 6.7 19691007 -0.5 19691008 5.4 19691009 0.8 19691010 -0.6 19691011 3.4 19691012 6.7 19691013 7.4 19691014 9.3 19691015 4.4 19691016 -3.0 19691017 1.7 19691018 5.4 19691019 8.5 19691020 5.7 19691021 -1.1 19691022 1.4 19691023 0.6 19691024 2.6 19691025 7.1 19691026 5.8 19691027 1.6 19691028 1.6 19691029 8.3 19691030 11.0 19691031 8.7 19691101 12.1 19691102 12.3 19691103 9.6 19691104 9.4 19691105 11.8 19691106 7.6 19691107 6.4 19691108 5.4 19691109 4.9 19691110 6.1 19691111 7.6 19691112 4.0 19691113 3.2 19691114 8.9 19691115 11.5 19691116 12.4 19691117 11.1 19691118 8.9 19691119 7.6 19691120 7.0 19691121 -0.7 19691122 1.2 19691123 8.0 19691124 8.8 19691125 2.9 19691126 5.4 19691127 1.3 19691128 8.2 19691129 4.1 19691130 8.6 19691201 7.3 19691202 1.6 19691203 3.2 19691204 4.6 19691205 6.8 19691206 7.0 19691207 2.0 19691208 -0.9 19691209 4.5 19691210 8.1 19691211 7.6 19691212 10.3 19691213 11.3 19691214 11.9 19691215 8.4 19691216 7.1 19691217 7.0 19691218 3.5 19691219 11.3 19691220 8.3 19691221 4.1 19691222 9.8 19691223 8.4 19691224 2.0 19691225 6.7 19691226 3.1 19691227 3.6 19691228 6.5 19691229 10.8 19691230 6.6 19691231 8.4 19700101 9.2 19700102 10.0 19700103 10.6 19700104 12.6 19700105 9.8 19700106 11.7 19700107 11.1 19700108 8.8 19700109 8.9 19700110 12.2 19700111 16.0 19700112 11.7 19700113 8.6 19700114 10.1 19700115 11.7 19700116 6.1 19700117 11.6 19700118 4.5 19700119 11.8 19700120 4.3 19700121 9.8 19700122 11.2 19700123 11.0 19700124 13.2 19700125 11.1 19700126 8.9 19700127 6.1 19700128 10.9 19700129 7.8 19700130 8.2 19700131 10.8 19700201 7.4 19700202 7.7 19700203 8.1 19700204 11.2 19700205 11.2 19700206 14.2 19700207 8.3 19700208 5.3 19700209 13.4 19700210 11.2 19700211 10.2 19700212 7.2 19700213 10.9 19700214 8.3 19700215 10.9 19700216 6.5 19700217 8.4 19700218 8.7 19700219 5.2 19700220 4.8 19700221 8.1 19700222 7.1 19700223 4.5 19700224 8.3 19700225 12.6 19700226 9.3 19700227 12.4 19700228 7.5 19700301 8.3 19700302 9.1 19700303 10.9 19700304 11.7 19700305 11.6 19700306 8.3 19700307 9.4 19700308 10.1 19700309 6.6 19700310 9.7 19700311 6.6 19700312 -1.4 19700313 7.5 19700314 3.1 19700315 10.9 19700316 5.9 19700317 9.4 19700318 11.4 19700319 11.3 19700320 13.2 19700321 13.2 19700322 14.4 19700323 13.2 19700324 7.0 19700325 10.6 19700326 9.1 19700327 10.0 19700328 5.8 19700329 7.1 19700330 -1.2 19700331 0.3 19700401 11.2 19700402 11.0 19700403 6.9 19700404 4.8 19700405 10.0 19700406 9.0 19700407 8.8 19700408 -1.1 19700409 1.7 19700410 2.8 19700411 8.3 19700412 10.4 19700413 7.3 19700414 9.7 19700415 11.3 19700416 10.8 19700417 4.8 19700418 8.2 19700419 9.7 19700420 12.7 19700421 11.8 19700422 13.7 19700423 9.5 19700424 1.3 19700425 7.9 19700426 2.9 19700427 99999.9 19700428 -1.4 19700429 2.1 19700430 4.9 19700501 5.3 19700502 11.3 19700503 1.9 19700504 0.4 19700505 6.3 19700506 -1.3 19700507 -1.0 19700508 2.4 19700509 -1.1 19700510 4.6 19700511 8.2 19700512 3.8 19700513 3.3 19700514 8.2 19700515 8.2 19700516 4.2 19700517 -0.8 19700518 -2.5 19700519 2.3 19700520 1.1 19700521 -1.5 19700522 2.4 19700523 -2.8 19700524 -3.2 19700525 1.1 19700526 1.1 19700527 1.8 19700528 4.6 19700529 5.7 19700530 5.2 19700531 5.7 19700601 0.6 19700602 0.6 19700603 4.9 19700604 1.3 19700605 2.1 19700606 -3.4 19700607 -3.0 19700608 -1.4 19700609 1.3 19700610 5.7 19700611 7.2 19700612 9.2 19700613 6.7 19700614 3.5 19700615 3.8 19700616 3.8 19700617 -0.4 19700618 -3.4 19700619 0.1 19700620 -1.0 19700621 2.1 19700622 3.6 19700623 1.5 19700624 6.5 19700625 6.3 19700626 5.2 19700627 6.6 19700628 -0.3 19700629 2.6 19700630 6.6 19700701 5.6 19700702 2.6 19700703 -4.1 19700704 0.2 19700705 4.0 19700706 2.0 19700707 6.8 19700708 9.5 19700709 2.6 19700710 -3.3 19700711 -4.4 19700712 -0.3 19700713 0.2 19700714 1.1 19700715 5.0 19700716 4.0 19700717 1.5 19700718 6.0 19700719 0.0 19700720 0.9 19700721 2.6 19700722 3.1 19700723 1.1 19700724 6.3 19700725 8.6 19700726 4.1 19700727 -2.4 19700728 1.5 19700729 1.1 19700730 7.4 19700731 5.6 19700801 5.1 19700802 4.5 19700803 2.5 19700804 -3.0 19700805 1.9 19700806 -0.1 19700807 -2.6 19700808 -2.7 19700809 3.4 19700810 0.3 19700811 -3.2 19700812 0.5 19700813 0.2 19700814 5.5 19700815 -2.7 19700816 2.7 19700817 2.9 19700818 6.2 19700819 0.6 19700820 -1.4 19700821 -0.7 19700822 1.9 19700823 3.4 19700824 8.0 19700825 9.0 19700826 5.9 19700827 6.4 19700828 6.2 19700829 3.4 19700830 -0.1 19700831 2.8 19700901 -0.6 19700902 0.7 19700903 6.2 19700904 6.7 19700905 2.6 19700906 3.0 19700907 2.8 19700908 -2.6 19700909 0.1 19700910 -1.5 19700911 -1.2 19700912 4.7 19700913 6.2 19700914 5.8 19700915 4.7 19700916 1.0 19700917 5.7 19700918 2.3 19700919 -2.6 19700920 -0.1 19700921 -1.3 19700922 6.7 19700923 4.2 19700924 0.6 19700925 -2.5 19700926 -1.2 19700927 0.1 19700928 3.3 19700929 0.1 19700930 2.2 19701001 6.5 19701002 7.6 19701003 5.4 19701004 6.4 19701005 8.6 19701006 8.8 19701007 6.9 19701008 2.8 19701009 -2.6 19701010 0.1 19701011 3.5 19701012 5.6 19701013 2.4 19701014 3.1 19701015 2.4 19701016 -0.6 19701017 6.2 19701018 2.9 19701019 4.6 19701020 0.1 19701021 6.4 19701022 5.4 19701023 -2.3 19701024 4.7 19701025 4.3 19701026 6.0 19701027 1.4 19701028 4.2 19701029 6.0 19701030 5.4 19701031 5.0 19701101 -0.1 19701102 1.6 19701103 5.6 19701104 4.0 19701105 1.8 19701106 10.6 19701107 9.0 19701108 9.8 19701109 11.7 19701110 10.2 19701111 11.6 19701112 7.8 19701113 8.5 19701114 0.6 19701115 9.4 19701116 9.1 19701117 2.9 19701118 0.7 19701119 5.7 19701120 6.9 19701121 4.1 19701122 4.0 19701123 6.3 19701124 5.9 19701125 9.3 19701126 5.0 19701127 9.8 19701128 4.3 19701129 6.9 19701130 10.3 19701201 12.2 19701202 6.8 19701203 10.5 19701204 12.2 19701205 11.0 19701206 2.3 19701207 5.1 19701208 7.1 19701209 8.2 19701210 9.3 19701211 12.7 19701212 13.4 19701213 11.0 19701214 11.8 19701215 9.3 19701216 7.1 19701217 4.6 19701218 11.9 19701219 7.4 19701220 11.6 19701221 10.2 19701222 2.6 19701223 10.5 19701224 0.6 19701225 5.2 19701226 8.2 19701227 8.0 19701228 11.4 19701229 8.4 19701230 6.3 19701231 8.3 19710101 9.2 19710102 6.9 19710103 7.5 19710104 12.4 19710105 12.3 19710106 13.9 19710107 15.3 19710108 12.6 19710109 14.6 19710110 9.5 19710111 6.9 19710112 9.8 19710113 9.8 19710114 14.6 19710115 17.7 19710116 14.3 19710117 7.7 19710118 9.9 19710119 9.4 19710120 9.4 19710121 8.3 19710122 7.2 19710123 10.1 19710124 12.4 19710125 14.3 19710126 12.2 19710127 14.3 19710128 15.6 19710129 10.1 19710130 9.7 19710131 11.1 19710201 11.9 19710202 13.7 19710203 14.1 19710204 11.9 19710205 12.4 19710206 13.0 19710207 16.5 19710208 18.9 19710209 18.4 19710210 9.0 19710211 7.5 19710212 11.9 19710213 9.9 19710214 2.0 19710215 4.5 19710216 15.9 19710217 11.9 19710218 16.5 19710219 17.6 19710220 16.7 19710221 14.7 19710222 10.0 19710223 9.0 19710224 7.1 19710225 4.0 19710226 6.2 19710227 9.3 19710228 8.3 19710301 14.2 19710302 7.1 19710303 5.2 19710304 11.2 19710305 5.8 19710306 7.5 19710307 7.1 19710308 7.2 19710309 12.6 19710310 15.0 19710311 13.9 19710312 14.0 19710313 11.4 19710314 9.5 19710315 11.4 19710316 5.3 19710317 4.6 19710318 7.5 19710319 7.0 19710320 11.6 19710321 5.7 19710322 11.1 19710323 11.6 19710324 8.3 19710325 4.1 19710326 12.6 19710327 1.6 19710328 4.4 19710329 11.4 19710330 10.1 19710331 2.2 19710401 2.0 19710402 3.0 19710403 5.0 19710404 8.0 19710405 10.3 19710406 4.6 19710407 11.4 19710408 10.4 19710409 11.8 19710410 8.6 19710411 9.5 19710412 5.2 19710413 3.7 19710414 8.0 19710415 5.2 19710416 5.2 19710417 6.8 19710418 8.8 19710419 8.0 19710420 2.1 19710421 7.5 19710422 0.8 19710423 9.3 19710424 12.0 19710425 6.9 19710426 11.2 19710427 6.2 19710428 9.3 19710429 3.7 19710430 4.5 19710501 6.8 19710502 2.2 19710503 6.3 19710504 6.8 19710505 2.2 19710506 1.9 19710507 6.3 19710508 2.0 19710509 7.1 19710510 4.1 19710511 2.9 19710512 4.2 19710513 2.8 19710514 3.8 19710515 -0.8 19710516 -1.5 19710517 1.7 19710518 6.0 19710519 6.6 19710520 4.6 19710521 -0.4 19710522 0.4 19710523 3.6 19710524 7.1 19710525 3.2 19710526 2.3 19710527 2.8 19710528 99999.9 19710529 7.7 19710530 7.3 19710531 6.4 19710601 6.1 19710602 6.6 19710603 2.8 19710604 2.6 19710605 4.9 19710606 2.9 19710607 -0.7 19710608 1.3 19710609 5.7 19710610 1.8 19710611 1.8 19710612 1.6 19710613 1.7 19710614 1.5 19710615 -2.5 19710616 -2.5 19710617 -1.1 19710618 2.9 19710619 1.8 19710620 -2.8 19710621 -0.7 19710622 0.0 19710623 3.1 19710624 1.7 19710625 -0.7 19710626 3.1 19710627 -0.7 19710628 1.6 19710629 2.4 19710630 -1.1 19710701 -4.9 19710702 -1.4 19710703 2.0 19710704 -3.3 19710705 0.2 19710706 -0.7 19710707 -1.6 19710708 -2.8 19710709 0.6 19710710 -4.0 19710711 -3.7 19710712 -2.9 19710713 -0.3 19710714 -0.8 19710715 1.5 19710716 1.5 19710717 2.6 19710718 1.3 19710719 2.6 19710720 6.0 19710721 3.0 19710722 -1.0 19710723 2.0 19710724 -1.4 19710725 -2.4 19710726 -1.0 19710727 2.0 19710728 -3.5 19710729 0.5 19710730 -2.7 19710731 -0.9 19710801 -1.2 19710802 2.5 19710803 4.6 19710804 -2.6 19710805 5.3 19710806 3.4 19710807 1.3 19710808 3.4 19710809 5.3 19710810 7.5 19710811 1.5 19710812 0.6 19710813 1.0 19710814 -2.4 19710815 0.3 19710816 -1.8 19710817 -2.6 19710818 1.0 19710819 5.5 19710820 6.6 19710821 -1.4 19710822 2.7 19710823 6.4 19710824 6.4 19710825 2.9 19710826 0.8 19710827 -1.2 19710828 -1.2 19710829 1.5 19710830 0.5 19710831 -3.8 19710901 -3.2 19710902 -3.3 19710903 0.1 19710904 2.3 19710905 1.9 19710906 4.2 19710907 6.7 19710908 7.0 19710909 8.5 19710910 1.8 19710911 0.1 19710912 -3.0 19710913 2.4 19710914 -0.9 19710915 7.0 19710916 1.5 19710917 0.8 19710918 0.6 19710919 8.4 19710920 4.9 19710921 5.1 19710922 3.7 19710923 5.7 19710924 4.5 19710925 -1.5 19710926 5.7 19710927 2.1 19710928 5.0 19710929 8.5 19710930 2.6 19711001 8.7 19711002 7.2 19711003 4.3 19711004 5.6 19711005 2.9 19711006 4.0 19711007 8.9 19711008 2.6 19711009 5.1 19711010 5.0 19711011 7.3 19711012 0.9 19711013 3.6 19711014 6.1 19711015 6.8 19711016 3.4 19711017 4.2 19711018 5.2 19711019 2.9 19711020 0.8 19711021 1.3 19711022 1.4 19711023 7.6 19711024 3.5 19711025 0.8 19711026 6.9 19711027 0.6 19711028 6.8 19711029 1.4 19711030 6.8 19711031 3.4 19711101 2.6 19711102 2.2 19711103 2.2 19711104 10.9 19711105 9.4 19711106 11.5 19711107 7.9 19711108 7.7 19711109 11.1 19711110 10.1 19711111 6.4 19711112 7.0 19711113 7.9 19711114 9.1 19711115 6.1 19711116 9.4 19711117 8.6 19711118 9.8 19711119 6.8 19711120 5.7 19711121 3.3 19711122 5.2 19711123 6.7 19711124 3.3 19711125 1.6 19711126 1.5 19711127 8.9 19711128 5.6 19711129 9.8 19711130 9.3 19711201 10.6 19711202 10.0 19711203 7.6 19711204 12.3 19711205 3.6 19711206 10.4 19711207 9.2 19711208 5.2 19711209 6.8 19711210 12.2 19711211 7.1 19711212 9.5 19711213 10.3 19711214 8.3 19711215 1.4 19711216 4.1 19711217 5.5 19711218 10.3 19711219 6.8 19711220 5.2 19711221 10.5 19711222 12.4 19711223 12.1 19711224 13.6 19711225 7.3 19711226 9.5 19711227 6.9 19711228 7.2 19711229 8.7 19711230 10.5 19711231 7.8 19720101 4.0 19720102 6.2 19720103 3.4 19720104 11.0 19720105 11.0 19720106 5.6 19720107 6.1 19720108 12.8 19720109 15.3 19720110 15.3 19720111 13.5 19720112 13.0 19720113 4.0 19720114 3.8 19720115 5.3 19720116 6.0 19720117 6.8 19720118 13.5 19720119 7.3 19720120 5.5 19720121 6.3 19720122 9.3 19720123 10.1 19720124 12.2 19720125 13.8 19720126 8.3 19720127 9.7 19720128 11.7 19720129 9.8 19720130 4.9 19720131 9.5 19720201 9.9 19720202 13.7 19720203 9.3 19720204 1.9 19720205 4.7 19720206 10.1 19720207 11.5 19720208 14.9 19720209 12.4 19720210 14.2 19720211 13.4 19720212 15.4 19720213 16.6 19720214 6.9 19720215 14.6 19720216 13.4 19720217 14.3 19720218 12.4 19720219 8.5 19720220 10.1 19720221 8.3 19720222 9.7 19720223 6.1 19720224 6.5 19720225 12.5 19720226 8.2 19720227 9.1 19720228 15.1 19720229 10.1 19720301 11.6 19720302 11.3 19720303 13.0 19720304 1.5 19720305 7.5 19720306 6.6 19720307 4.8 19720308 5.9 19720309 5.2 19720310 3.7 19720311 6.8 19720312 8.8 19720313 0.9 19720314 5.3 19720315 6.0 19720316 10.3 19720317 -0.9 19720318 7.6 19720319 9.7 19720320 7.4 19720321 6.9 19720322 9.0 19720323 0.3 19720324 4.2 19720325 4.8 19720326 4.6 19720327 3.4 19720328 2.5 19720329 5.8 19720330 4.7 19720331 1.5 19720401 3.2 19720402 6.2 19720403 7.6 19720404 10.4 19720405 10.8 19720406 10.4 19720407 8.9 19720408 4.8 19720409 8.5 19720410 5.4 19720411 0.3 19720412 4.4 19720413 3.7 19720414 0.1 19720415 2.4 19720416 1.5 19720417 2.7 19720418 -0.8 19720419 1.8 19720420 2.8 19720421 7.8 19720422 11.1 19720423 7.2 19720424 3.3 19720425 -0.8 19720426 4.9 19720427 4.8 19720428 0.7 19720429 99999.9 19720430 1.8 19720501 3.3 19720502 4.9 19720503 9.0 19720504 4.2 19720505 9.4 19720506 1.2 19720507 4.0 19720508 2.3 19720509 6.6 19720510 6.8 19720511 8.2 19720512 -1.2 19720513 0.6 19720514 -0.4 19720515 1.8 19720516 2.9 19720517 1.1 19720518 5.3 19720519 3.2 19720520 -1.9 19720521 -0.4 19720522 5.5 19720523 -0.3 19720524 -2.2 19720525 -3.3 19720526 -0.8 19720527 -1.4 19720528 -1.9 19720529 -4.5 19720530 -2.7 19720531 -3.1 19720601 0.5 19720602 6.1 19720603 7.1 19720604 7.6 19720605 0.6 19720606 -0.3 19720607 1.9 19720608 3.5 19720609 6.9 19720610 8.3 19720611 -1.9 19720612 -1.7 19720613 -2.5 19720614 -2.8 19720615 -2.9 19720616 2.9 19720617 -4.4 19720618 -3.5 19720619 -3.7 19720620 -1.4 19720621 -0.7 19720622 1.5 19720623 -3.9 19720624 -7.7 19720625 -5.3 19720626 1.6 19720627 3.9 19720628 6.7 19720629 4.7 19720630 1.6 19720701 -1.4 19720702 0.3 19720703 -3.3 19720704 -2.8 19720705 0.9 19720706 1.3 19720707 -2.9 19720708 -3.0 19720709 -3.9 19720710 -3.3 19720711 -4.9 19720712 -2.0 19720713 5.4 19720714 1.5 19720715 0.7 19720716 -0.4 19720717 1.3 19720718 7.5 19720719 7.3 19720720 1.1 19720721 2.6 19720722 1.3 19720723 1.1 19720724 6.2 19720725 6.8 19720726 2.1 19720727 -1.6 19720728 -2.4 19720729 99999.9 19720730 3.5 19720731 5.0 19720801 4.4 19720802 4.9 19720803 7.6 19720804 6.7 19720805 7.2 19720806 1.5 19720807 5.1 19720808 6.6 19720809 1.5 19720810 0.9 19720811 0.7 19720812 2.5 19720813 -1.5 19720814 0.9 19720815 -1.8 19720816 -1.3 19720817 1.5 19720818 -1.9 19720819 -1.3 19720820 1.1 19720821 1.0 19720822 6.4 19720823 3.1 19720824 7.6 19720825 6.0 19720826 0.2 19720827 4.4 19720828 2.6 19720829 7.1 19720830 2.8 19720831 5.9 19720901 1.6 19720902 7.5 19720903 5.0 19720904 6.5 19720905 7.6 19720906 10.6 19720907 5.2 19720908 -0.7 19720909 5.3 19720910 6.4 19720911 8.5 19720912 9.7 19720913 0.2 19720914 3.1 19720915 8.5 19720916 3.7 19720917 2.8 19720918 1.6 19720919 6.4 19720920 5.2 19720921 6.3 19720922 7.0 19720923 8.9 19720924 4.3 19720925 3.0 19720926 4.3 19720927 5.1 19720928 5.0 19720929 1.5 19720930 3.7 19721001 1.0 19721002 3.7 19721003 4.6 19721004 8.0 19721005 7.4 19721006 7.6 19721007 3.5 19721008 7.6 19721009 3.6 19721010 1.0 19721011 2.1 19721012 0.7 19721013 -0.5 19721014 0.9 19721015 2.1 19721016 3.8 19721017 2.8 19721018 2.3 19721019 5.4 19721020 6.6 19721021 10.3 19721022 3.6 19721023 1.3 19721024 6.5 19721025 0.2 19721026 -2.3 19721027 2.7 19721028 -0.3 19721029 4.2 19721030 10.3 19721031 5.2 19721101 7.9 19721102 7.1 19721103 7.3 19721104 7.5 19721105 6.6 19721106 5.9 19721107 -0.2 19721108 4.7 19721109 2.6 19721110 10.9 19721111 8.3 19721112 8.2 19721113 0.5 19721114 1.9 19721115 3.2 19721116 4.9 19721117 9.9 19721118 8.1 19721119 4.3 19721120 8.7 19721121 1.0 19721122 2.9 19721123 6.1 19721124 7.0 19721125 10.7 19721126 7.1 19721127 2.4 19721128 10.0 19721129 5.4 19721130 10.2 19721201 10.3 19721202 8.2 19721203 2.8 19721204 9.8 19721205 8.1 19721206 11.4 19721207 8.2 19721208 1.1 19721209 10.0 19721210 7.9 19721211 11.9 19721212 4.1 19721213 3.6 19721214 12.3 19721215 12.8 19721216 9.0 19721217 8.7 19721218 3.1 19721219 12.1 19721220 12.8 19721221 14.3 19721222 11.2 19721223 13.2 19721224 6.8 19721225 4.6 19721226 5.9 19721227 12.1 19721228 10.4 19721229 12.9 19721230 3.5 19721231 1.0 19730101 5.6 19730102 10.7 19730103 16.5 19730104 5.5 19730105 9.8 19730106 10.8 19730107 1.5 19730108 6.1 19730109 10.8 19730110 4.9 19730111 3.4 19730112 9.8 19730113 12.1 19730114 6.1 19730115 7.4 19730116 7.1 19730117 7.6 19730118 11.7 19730119 13.1 19730120 13.8 19730121 15.2 19730122 11.7 19730123 10.9 19730124 12.4 19730125 12.2 19730126 9.8 19730127 14.2 19730128 9.7 19730129 18.0 19730130 9.1 19730131 13.2 19730201 8.4 19730202 10.4 19730203 12.4 19730204 14.3 19730205 13.6 19730206 15.5 19730207 3.7 19730208 7.4 19730209 9.9 19730210 5.4 19730211 6.8 19730212 12.3 19730213 8.9 19730214 10.1 19730215 10.1 19730216 11.7 19730217 11.0 19730218 12.4 19730219 17.3 19730220 11.1 19730221 11.0 19730222 12.4 19730223 6.9 19730224 9.3 19730225 9.3 19730226 15.4 19730227 14.2 19730228 14.2 19730301 13.1 19730302 7.8 19730303 7.8 19730304 1.9 19730305 7.1 19730306 8.6 19730307 11.6 19730308 8.5 19730309 5.6 19730310 8.8 19730311 7.5 19730312 14.4 19730313 10.1 19730314 4.1 19730315 3.9 19730316 4.8 19730317 2.5 19730318 10.2 19730319 6.2 19730320 6.8 19730321 4.4 19730322 5.7 19730323 2.3 19730324 8.0 19730325 5.3 19730326 10.8 19730327 5.8 19730328 14.4 19730329 -0.3 19730330 7.1 19730331 0.4 19730401 1.5 19730402 9.3 19730403 14.0 19730404 9.2 19730405 12.0 19730406 7.3 19730407 3.2 19730408 5.4 19730409 1.0 19730410 6.1 19730411 7.6 19730412 9.2 19730413 6.6 19730414 11.1 19730415 13.1 19730416 10.4 19730417 8.6 19730418 8.5 19730419 8.9 19730420 3.9 19730421 4.0 19730422 5.4 19730423 4.7 19730424 7.8 19730425 10.0 19730426 11.0 19730427 12.5 19730428 10.8 19730429 9.0 19730430 10.9 19730501 9.7 19730502 11.6 19730503 7.5 19730504 8.7 19730505 9.7 19730506 6.6 19730507 8.6 19730508 4.3 19730509 5.1 19730510 8.7 19730511 6.0 19730512 9.1 19730513 0.9 19730514 7.5 19730515 1.8 19730516 5.2 19730517 -0.9 19730518 4.6 19730519 3.0 19730520 4.0 19730521 4.2 19730522 3.3 19730523 8.2 19730524 -1.5 19730525 3.6 19730526 2.6 19730527 -1.6 19730528 2.6 19730529 8.2 19730530 5.8 19730531 6.6 19730601 11.4 19730602 7.1 19730603 1.5 19730604 -0.4 19730605 2.1 19730606 -1.9 19730607 -2.7 19730608 -5.7 19730609 -3.8 19730610 0.7 19730611 -4.0 19730612 -2.2 19730613 -1.3 19730614 -2.5 19730615 3.2 19730616 0.5 19730617 -1.9 19730618 4.1 19730619 2.3 19730620 2.0 19730621 4.5 19730622 3.1 19730623 -2.3 19730624 4.4 19730625 2.4 19730626 -3.6 19730627 -4.2 19730628 -3.8 19730629 -3.2 19730630 -1.3 19730701 3.4 19730702 4.3 19730703 8.9 19730704 -1.6 19730705 -4.1 19730706 -4.3 19730707 -1.4 19730708 -0.7 19730709 -2.5 19730710 0.1 19730711 0.7 19730712 1.0 19730713 0.0 19730714 1.2 19730715 3.7 19730716 7.9 19730717 1.0 19730718 4.5 19730719 2.3 19730720 5.2 19730721 1.5 19730722 2.9 19730723 -2.2 19730724 -1.4 19730725 -0.1 19730726 8.0 19730727 0.4 19730728 -1.6 19730729 -1.4 19730730 4.3 19730731 1.1 19730801 3.0 19730802 5.3 19730803 4.2 19730804 3.3 19730805 1.9 19730806 3.9 19730807 7.4 19730808 5.8 19730809 1.0 19730810 2.6 19730811 0.1 19730812 -0.8 19730813 99999.9 19730814 -1.2 19730815 3.4 19730816 1.9 19730817 0.1 19730818 -1.2 19730819 0.5 19730820 1.3 19730821 -2.1 19730822 1.2 19730823 -0.3 19730824 0.6 19730825 2.7 19730826 4.4 19730827 4.5 19730828 6.2 19730829 0.3 19730830 -2.0 19730831 -3.7 19730901 -0.9 19730902 3.9 19730903 2.8 19730904 7.2 19730905 2.3 19730906 4.2 19730907 2.8 19730908 -0.5 19730909 5.4 19730910 5.8 19730911 2.4 19730912 5.5 19730913 5.0 19730914 4.8 19730915 2.0 19730916 -0.1 19730917 4.2 19730918 5.3 19730919 7.4 19730920 -0.6 19730921 -0.5 19730922 -0.7 19730923 1.0 19730924 6.5 19730925 7.7 19730926 8.3 19730927 5.8 19730928 8.3 19730929 7.7 19730930 12.3 19731001 -0.2 19731002 -1.7 19731003 3.7 19731004 6.1 19731005 1.6 19731006 5.1 19731007 0.7 19731008 5.6 19731009 9.2 19731010 3.7 19731011 0.6 19731012 4.3 19731013 0.9 19731014 7.3 19731015 5.6 19731016 8.0 19731017 9.2 19731018 8.5 19731019 5.4 19731020 11.8 19731021 4.6 19731022 3.5 19731023 8.2 19731024 4.2 19731025 6.2 19731026 7.6 19731027 9.6 19731028 9.3 19731029 10.1 19731030 9.2 19731031 8.8 19731101 9.8 19731102 6.7 19731103 6.9 19731104 7.7 19731105 8.2 19731106 7.8 19731107 6.4 19731108 5.0 19731109 5.5 19731110 10.1 19731111 2.6 19731112 8.3 19731113 5.3 19731114 5.2 19731115 5.5 19731116 6.9 19731117 9.8 19731118 8.8 19731119 7.0 19731120 8.9 19731121 1.0 19731122 1.5 19731123 8.4 19731124 5.7 19731125 4.1 19731126 8.1 19731127 6.4 19731128 7.5 19731129 9.6 19731130 10.4 19731201 4.2 19731202 11.8 19731203 10.3 19731204 5.8 19731205 2.9 19731206 11.2 19731207 1.9 19731208 6.7 19731209 6.4 19731210 10.6 19731211 11.7 19731212 10.6 19731213 14.2 19731214 9.5 19731215 14.9 19731216 12.7 19731217 10.0 19731218 10.0 19731219 11.7 19731220 8.2 19731221 8.3 19731222 11.3 19731223 4.6 19731224 4.6 19731225 11.4 19731226 1.7 19731227 8.8 19731228 8.8 19731229 7.4 19731230 13.8 19731231 6.8 19740101 12.3 19740102 2.3 19740103 5.2 19740104 13.2 19740105 7.6 19740106 6.0 19740107 3.2 19740108 6.4 19740109 5.2 19740110 14.6 19740111 9.0 19740112 5.9 19740113 9.5 19740114 12.5 19740115 10.8 19740116 10.8 19740117 13.2 19740118 12.0 19740119 8.1 19740120 13.9 19740121 8.2 19740122 10.9 19740123 8.4 19740124 8.2 19740125 9.7 19740126 13.8 19740127 12.6 19740128 16.4 19740129 16.7 19740130 18.4 19740131 13.1 19740201 16.5 19740202 10.1 19740203 7.3 19740204 8.0 19740205 6.4 19740206 10.9 19740207 7.8 19740208 11.7 19740209 9.0 19740210 14.1 19740211 14.1 19740212 11.5 19740213 10.7 19740214 7.4 19740215 7.8 19740216 8.1 19740217 12.5 19740218 14.3 19740219 9.4 19740220 10.0 19740221 5.3 19740222 6.9 19740223 9.4 19740224 10.4 19740225 6.4 19740226 12.5 19740227 9.3 19740228 12.4 19740301 12.7 19740302 14.0 19740303 16.0 19740304 11.3 19740305 15.2 19740306 10.8 19740307 8.8 19740308 10.0 19740309 13.0 19740310 16.6 19740311 15.4 19740312 15.5 19740313 7.2 19740314 9.9 19740315 -1.4 19740316 0.6 19740317 7.6 19740318 7.0 19740319 10.0 19740320 12.4 19740321 7.4 19740322 13.9 19740323 14.2 19740324 13.2 19740325 10.8 19740326 11.2 19740327 7.6 19740328 11.5 19740329 11.5 19740330 7.1 19740331 10.3 19740401 11.9 19740402 4.3 19740403 4.4 19740404 2.7 19740405 -1.6 19740406 8.9 19740407 8.0 19740408 9.2 19740409 7.8 19740410 9.7 19740411 8.5 19740412 9.5 19740413 8.3 19740414 4.9 19740415 4.6 19740416 1.1 19740417 4.6 19740418 9.1 19740419 4.8 19740420 8.3 19740421 8.0 19740422 9.5 19740423 9.1 19740424 7.3 19740425 8.0 19740426 10.4 19740427 11.6 19740428 13.4 19740429 11.1 19740430 9.3 19740501 8.4 19740502 3.3 19740503 6.3 19740504 7.3 19740505 6.8 19740506 8.4 19740507 6.6 19740508 4.6 19740509 5.6 19740510 4.0 19740511 10.2 19740512 10.1 19740513 7.3 19740514 10.4 19740515 10.6 19740516 8.2 19740517 -1.1 19740518 4.1 19740519 -1.5 19740520 -2.6 19740521 -0.9 19740522 6.3 19740523 4.5 19740524 -0.4 19740525 2.8 19740526 5.7 19740527 5.3 19740528 6.1 19740529 -1.0 19740530 4.0 19740531 1.9 19740601 5.6 19740602 0.1 19740603 5.2 19740604 7.4 19740605 7.2 19740606 7.2 19740607 6.2 19740608 1.6 19740609 0.7 19740610 4.3 19740611 6.6 19740612 6.7 19740613 3.0 19740614 -0.7 19740615 -0.8 19740616 -3.8 19740617 -1.1 19740618 1.9 19740619 9.8 19740620 3.0 19740621 0.7 19740622 1.9 19740623 3.5 19740624 0.5 19740625 -3.4 19740626 -1.3 19740627 2.6 19740628 6.7 19740629 6.3 19740630 4.1 19740701 5.5 19740702 0.6 19740703 1.0 19740704 1.2 19740705 1.5 19740706 2.7 19740707 6.3 19740708 8.0 19740709 0.4 19740710 0.3 19740711 1.6 19740712 -1.4 19740713 -3.0 19740714 -2.0 19740715 -0.8 19740716 4.0 19740717 5.5 19740718 7.6 19740719 5.2 19740720 2.9 19740721 3.7 19740722 4.1 19740723 7.6 19740724 6.3 19740725 7.1 19740726 6.6 19740727 1.0 19740728 1.0 19740729 -1.6 19740730 1.2 19740731 3.6 19740801 3.5 19740802 4.2 19740803 5.3 19740804 4.0 19740805 -1.7 19740806 -5.7 19740807 -1.2 19740808 4.4 19740809 0.5 19740810 -2.4 19740811 -1.4 19740812 1.3 19740813 4.2 19740814 6.7 19740815 1.3 19740816 -1.2 19740817 0.6 19740818 7.4 19740819 3.3 19740820 4.5 19740821 2.2 19740822 -2.0 19740823 -0.9 19740824 -2.1 19740825 0.3 19740826 2.2 19740827 4.4 19740828 3.6 19740829 5.9 19740830 6.7 19740831 2.6 19740901 1.9 19740902 -1.5 19740903 0.1 19740904 7.2 19740905 7.8 19740906 -0.9 19740907 6.0 19740908 2.6 19740909 -0.1 19740910 6.1 19740911 6.0 19740912 8.2 19740913 7.8 19740914 6.0 19740915 0.7 19740916 0.5 19740917 5.0 19740918 -1.2 19740919 3.9 19740920 7.5 19740921 4.8 19740922 1.8 19740923 5.0 19740924 1.3 19740925 -0.2 19740926 -2.4 19740927 2.3 19740928 0.5 19740929 4.9 19740930 2.3 19741001 5.8 19741002 5.7 19741003 2.3 19741004 5.1 19741005 8.8 19741006 1.4 19741007 1.3 19741008 99999.9 19741009 3.3 19741010 4.4 19741011 1.5 19741012 8.8 19741013 1.3 19741014 0.2 19741015 6.9 19741016 10.1 19741017 3.5 19741018 3.1 19741019 6.5 19741020 2.0 19741021 6.5 19741022 4.3 19741023 3.7 19741024 4.6 19741025 7.6 19741026 3.1 19741027 1.3 19741028 8.3 19741029 9.6 19741030 7.7 19741031 13.6 19741101 6.1 19741102 2.9 19741103 1.0 19741104 1.4 19741105 8.3 19741106 3.0 19741107 2.2 19741108 3.0 19741109 5.4 19741110 10.0 19741111 5.6 19741112 9.1 19741113 8.6 19741114 1.4 19741115 -0.5 19741116 5.5 19741117 9.1 19741118 5.5 19741119 8.6 19741120 4.4 19741121 8.9 19741122 9.1 19741123 12.1 19741124 7.7 19741125 6.1 19741126 12.7 19741127 7.9 19741128 2.8 19741129 7.5 19741130 -0.4 19741201 9.5 19741202 10.4 19741203 4.9 19741204 2.8 19741205 6.3 19741206 2.3 19741207 1.5 19741208 1.5 19741209 8.4 19741210 5.2 19741211 7.7 19741212 4.1 19741213 8.3 19741214 5.6 19741215 8.3 19741216 11.6 19741217 9.0 19741218 11.3 19741219 6.9 19741220 2.0 19741221 2.0 19741222 8.5 19741223 6.4 19741224 8.7 19741225 13.1 19741226 4.7 19741227 8.1 19741228 10.0 19741229 10.4 19741230 10.6 19741231 2.3 19750101 3.1 19750102 10.1 19750103 6.0 19750104 11.3 19750105 2.5 19750106 4.9 19750107 7.1 19750108 10.7 19750109 12.0 19750110 7.1 19750111 7.3 19750112 3.6 19750113 7.1 19750114 4.8 19750115 5.5 19750116 10.4 19750117 12.3 19750118 9.6 19750119 5.5 19750120 9.7 19750121 9.3 19750122 10.4 19750123 9.3 19750124 6.4 19750125 5.1 19750126 5.9 19750127 2.9 19750128 9.5 19750129 4.1 19750130 6.9 19750131 7.9 19750201 7.9 19750202 99999.9 19750203 11.4 19750204 11.4 19750205 8.7 19750206 9.3 19750207 7.5 19750208 13.8 19750209 8.4 19750210 9.1 19750211 9.4 19750212 13.9 19750213 3.4 19750214 6.3 19750215 9.7 19750216 7.3 19750217 6.2 19750218 6.8 19750219 12.6 19750220 9.4 19750221 10.0 19750222 6.3 19750223 8.8 19750224 5.6 19750225 6.5 19750226 5.7 19750227 12.3 19750228 4.9 19750301 1.4 19750302 6.9 19750303 12.7 19750304 5.7 19750305 6.8 19750306 9.1 19750307 10.9 19750308 8.0 19750309 4.7 19750310 8.0 19750311 11.3 19750312 11.6 19750313 7.4 19750314 5.7 19750315 13.0 19750316 8.8 19750317 6.3 19750318 12.1 19750319 11.7 19750320 7.0 19750321 7.5 19750322 3.2 19750323 4.3 19750324 8.4 19750325 1.8 19750326 1.9 19750327 8.0 19750328 6.3 19750329 9.0 19750330 4.4 19750331 5.1 19750401 -0.9 19750402 2.5 19750403 -0.2 19750404 8.2 19750405 12.9 19750406 7.3 19750407 2.1 19750408 8.0 19750409 7.8 19750410 -2.1 19750411 -0.5 19750412 1.3 19750413 7.9 19750414 4.7 19750415 4.9 19750416 4.3 19750417 4.9 19750418 4.3 19750419 6.5 19750420 7.9 19750421 3.5 19750422 3.1 19750423 -3.1 19750424 2.1 19750425 -1.9 19750426 -5.4 19750427 6.8 19750428 5.0 19750429 5.5 19750430 6.9 19750501 -1.3 19750502 -0.8 19750503 -0.9 19750504 0.9 19750505 2.0 19750506 6.8 19750507 10.1 19750508 8.4 19750509 5.3 19750510 2.3 19750511 2.2 19750512 6.1 19750513 5.7 19750514 3.4 19750515 6.8 19750516 4.1 19750517 3.1 19750518 8.7 19750519 9.6 19750520 6.3 19750521 8.9 19750522 6.6 19750523 3.4 19750524 6.3 19750525 4.6 19750526 -0.3 19750527 -0.9 19750528 -4.1 19750529 -0.9 19750530 -2.6 19750531 0.3 19750601 99999.9 19750602 3.2 19750603 7.8 19750604 2.9 19750605 -1.1 19750606 1.3 19750607 1.1 19750608 4.4 19750609 1.9 19750610 -2.6 19750611 -0.7 19750612 -3.6 19750613 -1.3 19750614 -2.6 19750615 2.1 19750616 -1.3 19750617 -5.8 19750618 -4.8 19750619 -4.6 19750620 -5.9 19750621 -2.5 19750622 4.1 19750623 6.9 19750624 6.8 19750625 6.5 19750626 6.8 19750627 4.1 19750628 6.7 19750629 0.6 19750630 1.7 19750701 -1.7 19750702 -4.5 19750703 -3.8 19750704 -1.4 19750705 1.6 19750706 4.9 19750707 2.0 19750708 -2.5 19750709 0.7 19750710 1.5 19750711 4.0 19750712 0.2 19750713 1.5 19750714 2.1 19750715 3.1 19750716 -1.0 19750717 2.7 19750718 5.9 19750719 5.5 19750720 6.0 19750721 7.0 19750722 4.1 19750723 8.8 19750724 8.0 19750725 3.7 19750726 6.3 19750727 7.8 19750728 8.5 19750729 1.0 19750730 5.6 19750731 8.1 19750801 0.8 19750802 -1.0 19750803 -0.1 19750804 -2.1 19750805 0.3 19750806 0.8 19750807 -2.0 19750808 -0.9 19750809 5.1 19750810 5.1 19750811 2.6 19750812 2.9 19750813 2.3 19750814 -2.8 19750815 -1.7 19750816 3.8 19750817 -4.2 19750818 0.8 19750819 -0.3 19750820 3.5 19750821 6.3 19750822 6.4 19750823 5.8 19750824 1.9 19750825 5.9 19750826 6.6 19750827 6.7 19750828 0.9 19750829 0.9 19750830 2.5 19750831 -1.4 19750901 4.4 19750902 1.4 19750903 5.4 19750904 4.8 19750905 -2.2 19750906 2.4 19750907 1.3 19750908 0.9 19750909 99999.9 19750910 5.1 19750911 1.0 19750912 5.1 19750913 7.7 19750914 6.2 19750915 5.5 19750916 3.4 19750917 9.8 19750918 10.7 19750919 4.3 19750920 2.4 19750921 2.4 19750922 6.5 19750923 2.4 19750924 0.5 19750925 0.9 19750926 2.8 19750927 2.2 19750928 10.7 19750929 6.5 19750930 -0.7 19751001 2.7 19751002 0.2 19751003 5.8 19751004 6.1 19751005 3.6 19751006 6.4 19751007 10.7 19751008 9.6 19751009 11.5 19751010 12.8 19751011 9.9 19751012 3.6 19751013 2.6 19751014 6.3 19751015 1.0 19751016 2.5 19751017 -2.0 19751018 1.0 19751019 4.6 19751020 7.9 19751021 6.7 19751022 4.3 19751023 3.5 19751024 7.2 19751025 8.9 19751026 7.1 19751027 2.5 19751028 6.7 19751029 10.8 19751030 11.1 19751031 11.6 19751101 8.5 19751102 7.7 19751103 4.7 19751104 8.2 19751105 6.6 19751106 9.4 19751107 5.2 19751108 5.9 19751109 5.9 19751110 8.9 19751111 10.0 19751112 3.0 19751113 8.0 19751114 10.1 19751115 11.5 19751116 7.1 19751117 3.0 19751118 10.0 19751119 12.2 19751120 13.9 19751121 10.4 19751122 10.8 19751123 10.0 19751124 5.3 19751125 8.5 19751126 5.2 19751127 7.7 19751128 10.2 19751129 2.9 19751130 7.7 19751201 6.8 19751202 4.7 19751203 14.0 19751204 6.3 19751205 4.2 19751206 7.7 19751207 12.7 19751208 11.7 19751209 7.6 19751210 5.1 19751211 10.2 19751212 11.7 19751213 11.6 19751214 8.2 19751215 9.2 19751216 8.5 19751217 11.2 19751218 5.1 19751219 4.0 19751220 4.9 19751221 5.9 19751222 12.7 19751223 6.8 19751224 5.9 19751225 5.4 19751226 8.3 19751227 5.2 19751228 6.9 19751229 16.2 19751230 12.4 19751231 9.9 19760101 8.2 19760102 8.3 19760103 8.2 19760104 8.8 19760105 9.3 19760106 10.4 19760107 9.9 19760108 11.0 19760109 6.4 19760110 3.3 19760111 9.5 19760112 13.8 19760113 12.0 19760114 10.9 19760115 11.2 19760116 3.6 19760117 9.6 19760118 9.3 19760119 13.4 19760120 6.8 19760121 9.5 19760122 9.9 19760123 8.2 19760124 11.0 19760125 5.5 19760126 10.6 19760127 8.6 19760128 8.1 19760129 6.5 19760130 12.8 19760131 9.2 19760201 15.4 19760202 3.8 19760203 5.0 19760204 14.2 19760205 14.6 19760206 11.4 19760207 7.1 19760208 6.8 19760209 11.9 19760210 10.6 19760211 10.0 19760212 12.3 19760213 7.4 19760214 15.4 19760215 9.9 19760216 14.4 19760217 6.1 19760218 13.1 19760219 3.6 19760220 4.8 19760221 9.0 19760222 10.1 19760223 9.8 19760224 17.2 19760225 14.9 19760226 12.3 19760227 16.8 19760228 9.9 19760229 12.4 19760301 5.1 19760302 7.2 19760303 11.6 19760304 10.1 19760305 10.9 19760306 10.8 19760307 10.2 19760308 7.5 19760309 11.5 19760310 9.5 19760311 6.3 19760312 7.2 19760313 11.6 19760314 11.3 19760315 13.2 19760316 11.5 19760317 11.4 19760318 13.7 19760319 10.1 19760320 10.3 19760321 5.8 19760322 9.9 19760323 5.1 19760324 9.5 19760325 12.2 19760326 7.8 19760327 7.6 19760328 11.3 19760329 12.9 19760330 4.7 19760331 2.5 19760401 5.4 19760402 10.3 19760403 7.4 19760404 5.7 19760405 7.4 19760406 1.7 19760407 0.7 19760408 8.6 19760409 0.2 19760410 0.6 19760411 3.3 19760412 8.1 19760413 13.4 19760414 12.2 19760415 12.8 19760416 9.0 19760417 11.0 19760418 11.3 19760419 -2.3 19760420 -1.1 19760421 7.3 19760422 -2.1 19760423 5.2 19760424 1.9 19760425 11.5 19760426 8.0 19760427 0.9 19760428 -1.4 19760429 -2.9 19760430 -3.2 19760501 -2.8 19760502 0.3 19760503 4.7 19760504 4.6 19760505 2.8 19760506 -0.4 19760507 -1.7 19760508 -1.8 19760509 -1.5 19760510 0.6 19760511 2.3 19760512 -2.6 19760513 -3.6 19760514 -1.7 19760515 -3.1 19760516 -0.3 19760517 5.6 19760518 6.1 19760519 -2.9 19760520 0.3 19760521 2.0 19760522 6.9 19760523 6.2 19760524 3.3 19760525 5.6 19760526 2.9 19760527 6.1 19760528 8.7 19760529 11.4 19760530 10.6 19760531 10.3 19760601 10.6 19760602 2.3 19760603 -1.3 19760604 0.1 19760605 -2.5 19760606 3.3 19760607 4.6 19760608 -0.3 19760609 4.0 19760610 -1.7 19760611 -0.7 19760612 0.3 19760613 2.2 19760614 1.1 19760615 -2.5 19760616 0.7 19760617 3.1 19760618 -2.6 19760619 0.2 19760620 0.6 19760621 0.9 19760622 -0.7 19760623 3.6 19760624 4.7 19760625 4.7 19760626 6.9 19760627 1.6 19760628 5.3 19760629 2.9 19760630 4.1 19760701 0.1 19760702 -4.4 19760703 99999.9 19760704 2.3 19760705 -1.4 19760706 -2.7 19760707 -2.7 19760708 0.0 19760709 6.4 19760710 7.8 19760711 0.5 19760712 -1.4 19760713 -1.3 19760714 0.2 19760715 -4.1 19760716 -4.8 19760717 -0.4 19760718 2.0 19760719 -3.5 19760720 1.2 19760721 -4.2 19760722 -3.1 19760723 0.2 19760724 3.0 19760725 6.3 19760726 -3.2 19760727 -1.2 19760728 -5.5 19760729 -2.4 19760730 0.3 19760731 0.7 19760801 0.8 19760802 -0.7 19760803 2.5 19760804 -0.6 19760805 1.1 19760806 0.8 19760807 0.1 19760808 2.9 19760809 1.3 19760810 0.8 19760811 3.1 19760812 -1.2 19760813 -0.1 19760814 -2.6 19760815 -3.7 19760816 0.8 19760817 6.4 19760818 -2.2 19760819 5.1 19760820 8.1 19760821 8.3 19760822 7.7 19760823 5.8 19760824 4.1 19760825 0.0 19760826 -1.8 19760827 0.3 19760828 -1.7 19760829 0.5 19760830 -0.3 19760831 0.2 19760901 0.5 19760902 6.1 19760903 7.2 19760904 -1.2 19760905 0.7 19760906 5.0 19760907 7.0 19760908 7.5 19760909 6.7 19760910 1.8 19760911 99999.9 19760912 -0.8 19760913 -0.7 19760914 3.6 19760915 -0.8 19760916 -0.9 19760917 3.6 19760918 -1.9 19760919 2.4 19760920 -0.7 19760921 7.7 19760922 7.2 19760923 6.5 19760924 -2.3 19760925 0.5 19760926 0.3 19760927 -0.1 19760928 4.5 19760929 8.6 19760930 10.2 19761001 -1.5 19761002 6.1 19761003 5.1 19761004 7.9 19761005 8.8 19761006 6.8 19761007 4.4 19761008 2.6 19761009 4.3 19761010 3.5 19761011 -0.5 19761012 2.8 19761013 7.8 19761014 5.1 19761015 7.6 19761016 4.0 19761017 5.4 19761018 3.1 19761019 2.0 19761020 1.3 19761021 7.5 19761022 -1.3 19761023 3.1 19761024 2.1 19761025 -4.2 19761026 -1.3 19761027 4.3 19761028 1.0 19761029 2.6 19761030 6.7 19761031 2.5 19761101 6.4 19761102 8.5 19761103 8.1 19761104 5.4 19761105 5.3 19761106 -2.0 19761107 1.0 19761108 5.4 19761109 7.0 19761110 8.9 19761111 8.9 19761112 13.2 19761113 4.9 19761114 13.4 19761115 5.7 19761116 2.6 19761117 3.2 19761118 6.6 19761119 3.0 19761120 6.4 19761121 2.9 19761122 9.0 19761123 5.9 19761124 5.2 19761125 10.2 19761126 8.1 19761127 11.1 19761128 9.3 19761129 10.2 19761130 10.1 19761201 6.7 19761202 6.4 19761203 11.2 19761204 6.6 19761205 6.9 19761206 11.7 19761207 7.6 19761208 1.0 19761209 10.0 19761210 6.8 19761211 9.5 19761212 9.0 19761213 5.7 19761214 11.6 19761215 11.2 19761216 9.0 19761217 5.1 19761218 5.6 19761219 4.9 19761220 10.4 19761221 8.2 19761222 8.3 19761223 16.0 19761224 8.8 19761225 9.8 19761226 9.6 19761227 7.9 19761228 8.8 19761229 6.4 19761230 0.7 19761231 8.2 19770101 12.3 19770102 6.1 19770103 5.6 19770104 7.1 19770105 10.8 19770106 6.0 19770107 11.7 19770108 9.9 19770109 12.1 19770110 13.0 19770111 5.6 19770112 4.5 19770113 5.3 19770114 16.6 19770115 18.2 19770116 15.3 19770117 11.7 19770118 9.8 19770119 9.6 19770120 9.0 19770121 11.7 19770122 13.2 19770123 10.0 19770124 9.0 19770125 6.4 19770126 3.6 19770127 5.5 19770128 9.0 19770129 12.0 19770130 13.7 19770131 10.4 19770201 8.8 19770202 2.1 19770203 5.1 19770204 6.9 19770205 14.3 19770206 8.6 19770207 4.9 19770208 3.8 19770209 12.5 19770210 5.2 19770211 7.0 19770212 10.9 19770213 15.4 19770214 4.7 19770215 8.3 19770216 8.8 19770217 7.9 19770218 14.6 19770219 3.4 19770220 8.0 19770221 6.2 19770222 8.6 19770223 13.4 19770224 13.2 19770225 13.5 19770226 14.2 19770227 6.2 19770228 9.9 19770301 9.1 19770302 7.2 19770303 6.8 19770304 9.4 19770305 14.4 19770306 5.3 19770307 0.9 19770308 9.8 19770309 9.2 19770310 11.6 19770311 14.4 19770312 11.7 19770313 7.2 19770314 12.9 19770315 12.6 19770316 2.0 19770317 11.3 19770318 9.2 19770319 5.8 19770320 7.4 19770321 8.7 19770322 8.0 19770323 8.7 19770324 12.1 19770325 10.2 19770326 12.9 19770327 10.1 19770328 11.6 19770329 9.7 19770330 11.7 19770331 7.6 19770401 4.9 19770402 7.5 19770403 11.4 19770404 7.6 19770405 12.3 19770406 9.5 19770407 6.5 19770408 4.3 19770409 2.0 19770410 0.3 19770411 5.3 19770412 1.4 19770413 8.1 19770414 5.7 19770415 2.1 19770416 9.7 19770417 1.1 19770418 5.5 19770419 1.4 19770420 7.4 19770421 8.8 19770422 5.6 19770423 4.8 19770424 -0.9 19770425 5.9 19770426 -2.1 19770427 -2.4 19770428 7.0 19770429 -2.1 19770430 3.5 19770501 3.6 19770502 -1.5 19770503 -0.9 19770504 -1.1 19770505 3.4 19770506 7.3 19770507 8.4 19770508 5.7 19770509 1.7 19770510 3.3 19770511 1.0 19770512 3.9 19770513 4.1 19770514 -1.6 19770515 0.3 19770516 0.3 19770517 -1.3 19770518 5.7 19770519 99999.9 19770520 8.7 19770521 6.8 19770522 6.1 19770523 3.1 19770524 3.6 19770525 3.6 19770526 1.9 19770527 8.4 19770528 8.4 19770529 -1.7 19770530 99999.9 19770531 -1.4 19770601 1.5 19770602 -1.0 19770603 0.2 19770604 -1.3 19770605 -2.5 19770606 -1.7 19770607 2.0 19770608 6.9 19770609 3.2 19770610 1.1 19770611 -2.9 19770612 -3.3 19770613 99999.9 19770614 5.6 19770615 7.0 19770616 -1.1 19770617 0.2 19770618 6.4 19770619 5.7 19770620 -0.7 19770621 3.0 19770622 -3.8 19770623 -1.7 19770624 4.3 19770625 3.3 19770626 3.6 19770627 2.2 19770628 1.5 19770629 1.9 19770630 -0.6 19770701 -3.8 19770702 -2.7 19770703 -0.9 19770704 6.8 19770705 -0.9 19770706 -4.0 19770707 -2.6 19770708 2.0 19770709 0.6 19770710 -0.1 19770711 5.1 19770712 -1.2 19770713 0.3 19770714 0.1 19770715 6.3 19770716 4.0 19770717 2.4 19770718 -3.0 19770719 -0.7 19770720 3.7 19770721 -0.4 19770722 1.3 19770723 6.6 19770724 1.2 19770725 1.1 19770726 -0.6 19770727 0.1 19770728 0.0 19770729 0.2 19770730 -2.5 19770731 -2.8 19770801 0.5 19770802 -0.2 19770803 99999.9 19770804 5.8 19770805 6.4 19770806 6.7 19770807 2.2 19770808 -1.9 19770809 -1.0 19770810 5.4 19770811 4.5 19770812 7.5 19770813 0.3 19770814 -2.1 19770815 1.7 19770816 1.3 19770817 2.2 19770818 6.2 19770819 0.3 19770820 3.8 19770821 3.5 19770822 -1.4 19770823 1.7 19770824 -1.4 19770825 3.1 19770826 8.1 19770827 1.3 19770828 2.6 19770829 4.6 19770830 6.4 19770831 -1.4 19770901 1.9 19770902 0.9 19770903 0.9 19770904 -1.3 19770905 -2.3 19770906 4.9 19770907 0.9 19770908 3.0 19770909 5.5 19770910 4.6 19770911 4.7 19770912 5.4 19770913 5.4 19770914 1.6 19770915 -1.2 19770916 0.6 19770917 2.6 19770918 5.0 19770919 -0.2 19770920 1.3 19770921 2.1 19770922 9.0 19770923 0.9 19770924 -2.3 19770925 -1.9 19770926 5.5 19770927 5.0 19770928 6.0 19770929 7.2 19770930 0.5 19771001 6.5 19771002 1.5 19771003 8.5 19771004 2.7 19771005 7.9 19771006 2.3 19771007 0.2 19771008 3.1 19771009 3.5 19771010 0.9 19771011 3.5 19771012 8.5 19771013 8.8 19771014 9.2 19771015 4.6 19771016 1.4 19771017 8.8 19771018 9.8 19771019 1.6 19771020 3.1 19771021 1.4 19771022 -3.5 19771023 -0.7 19771024 2.3 19771025 3.1 19771026 5.4 19771027 6.6 19771028 10.1 19771029 5.8 19771030 2.0 19771031 5.0 19771101 9.0 19771102 7.6 19771103 2.2 19771104 6.1 19771105 3.0 19771106 -3.5 19771107 3.4 19771108 -1.1 19771109 5.3 19771110 9.4 19771111 5.9 19771112 -0.3 19771113 5.4 19771114 8.9 19771115 -1.0 19771116 1.6 19771117 9.3 19771118 8.0 19771119 -2.2 19771120 4.7 19771121 9.1 19771122 6.9 19771123 4.9 19771124 4.7 19771125 99999.9 19771126 7.9 19771127 14.2 19771128 15.4 19771129 12.2 19771130 11.7 19771201 7.5 19771202 9.1 19771203 9.5 19771204 9.0 19771205 8.3 19771206 5.2 19771207 4.6 19771208 5.8 19771209 8.3 19771210 99999.9 19771211 6.3 19771212 2.0 19771213 4.6 19771214 6.3 19771215 6.3 19771216 9.9 19771217 5.5 19771218 5.6 19771219 0.3 19771220 -1.5 19771221 6.0 19771222 11.0 19771223 7.7 19771224 10.0 19771225 13.4 19771226 99999.9 19771227 9.0 19771228 0.6 19771229 4.1 19771230 7.7 19771231 11.6 19780101 9.8 19780102 9.2 19780103 9.6 19780104 4.4 19780105 4.0 19780106 12.2 19780107 10.4 19780108 8.4 19780109 4.0 19780110 10.6 19780111 1.3 19780112 5.6 19780113 8.6 19780114 8.2 19780115 12.5 19780116 8.6 19780117 6.0 19780118 7.1 19780119 7.8 19780120 5.6 19780121 13.1 19780122 15.4 19780123 13.4 19780124 13.8 19780125 7.9 19780126 10.0 19780127 11.0 19780128 5.3 19780129 7.6 19780130 9.7 19780131 10.0 19780201 12.5 19780202 12.4 19780203 14.2 19780204 10.1 19780205 7.9 19780206 6.4 19780207 8.2 19780208 12.1 19780209 12.4 19780210 6.8 19780211 8.7 19780212 8.8 19780213 4.6 19780214 6.6 19780215 10.1 19780216 9.4 19780217 10.1 19780218 9.9 19780219 7.7 19780220 13.0 19780221 11.1 19780222 1.8 19780223 9.3 19780224 13.5 19780225 10.0 19780226 11.5 19780227 13.2 19780228 12.3 19780301 7.5 19780302 7.6 19780303 0.1 19780304 1.9 19780305 4.5 19780306 7.2 19780307 11.3 19780308 11.9 19780309 10.9 19780310 11.5 19780311 7.6 19780312 16.5 19780313 14.9 19780314 13.6 19780315 14.2 19780316 15.6 19780317 15.2 19780318 10.3 19780319 2.1 19780320 6.3 19780321 9.5 19780322 13.6 19780323 8.3 19780324 7.6 19780325 10.1 19780326 4.7 19780327 4.5 19780328 -2.5 19780329 7.6 19780330 14.0 19780331 7.5 19780401 4.9 19780402 3.7 19780403 4.3 19780404 5.4 19780405 4.6 19780406 11.4 19780407 8.9 19780408 6.9 19780409 7.2 19780410 12.5 19780411 14.8 19780412 10.1 19780413 0.9 19780414 2.8 19780415 9.0 19780416 5.2 19780417 6.6 19780418 9.5 19780419 0.4 19780420 0.4 19780421 0.7 19780422 5.0 19780423 5.4 19780424 6.9 19780425 6.5 19780426 0.3 19780427 -4.7 19780428 3.9 19780429 2.7 19780430 7.1 19780501 12.4 19780502 9.6 19780503 10.6 19780504 8.6 19780505 8.1 19780506 6.3 19780507 6.9 19780508 8.6 19780509 8.2 19780510 4.5 19780511 5.8 19780512 -0.7 19780513 -3.2 19780514 -1.7 19780515 1.4 19780516 3.8 19780517 5.2 19780518 8.4 19780519 8.7 19780520 8.0 19780521 7.3 19780522 6.0 19780523 7.3 19780524 1.8 19780525 3.1 19780526 4.2 19780527 11.3 19780528 10.7 19780529 11.2 19780530 9.1 19780531 0.9 19780601 2.1 19780602 3.5 19780603 6.9 19780604 8.3 19780605 8.5 19780606 6.1 19780607 99999.9 19780608 6.7 19780609 6.6 19780610 3.9 19780611 1.5 19780612 3.6 19780613 3.9 19780614 5.2 19780615 4.0 19780616 2.3 19780617 2.3 19780618 7.2 19780619 5.7 19780620 1.4 19780621 0.9 19780622 -1.1 19780623 0.2 19780624 3.6 19780625 0.0 19780626 2.2 19780627 -4.6 19780628 -1.3 19780629 2.1 19780630 -1.3 19780701 -0.9 19780702 0.0 19780703 -0.1 19780704 -3.5 19780705 0.2 19780706 2.0 19780707 99999.9 19780708 -2.9 19780709 0.6 19780710 -4.6 19780711 -0.6 19780712 -3.1 19780713 -2.9 19780714 1.0 19780715 3.9 19780716 7.7 19780717 7.2 19780718 -2.0 19780719 0.7 19780720 3.1 19780721 4.9 19780722 6.5 19780723 1.3 19780724 1.5 19780725 -3.4 19780726 -0.8 19780727 0.0 19780728 0.3 19780729 2.0 19780730 6.9 19780731 99999.9 19780801 7.3 19780802 0.6 19780803 1.7 19780804 3.5 19780805 8.3 19780806 8.1 19780807 7.7 19780808 5.1 19780809 3.9 19780810 -2.4 19780811 0.6 19780812 0.8 19780813 -3.4 19780814 -2.4 19780815 0.5 19780816 1.3 19780817 -3.6 19780818 -0.6 19780819 -4.5 19780820 0.9 19780821 2.2 19780822 1.9 19780823 0.3 19780824 -3.4 19780825 -0.8 19780826 3.4 19780827 -2.1 19780828 -1.9 19780829 1.3 19780830 4.9 19780831 5.1 19780901 -1.4 19780902 4.3 19780903 2.1 19780904 7.4 19780905 6.3 19780906 7.6 19780907 0.2 19780908 0.1 19780909 1.5 19780910 1.9 19780911 6.5 19780912 8.9 19780913 3.1 19780914 -2.1 19780915 3.6 19780916 -1.4 19780917 5.3 19780918 6.0 19780919 8.3 19780920 7.0 19780921 1.3 19780922 0.4 19780923 0.8 19780924 7.1 19780925 2.6 19780926 4.5 19780927 10.3 19780928 -2.4 19780929 0.5 19780930 5.1 19781001 8.2 19781002 10.1 19781003 3.6 19781004 3.9 19781005 3.4 19781006 3.1 19781007 1.5 19781008 3.3 19781009 7.6 19781010 9.9 19781011 0.0 19781012 8.1 19781013 2.9 19781014 -0.1 19781015 2.9 19781016 7.4 19781017 1.5 19781018 0.4 19781019 -1.5 19781020 3.9 19781021 6.9 19781022 8.5 19781023 1.3 19781024 10.6 19781025 10.0 19781026 12.5 19781027 12.5 19781028 0.1 19781029 99999.9 19781030 7.9 19781031 5.2 19781101 1.8 19781102 2.3 19781103 4.2 19781104 8.9 19781105 2.4 19781106 7.7 19781107 7.1 19781108 11.4 19781109 3.5 19781110 3.4 19781111 5.3 19781112 4.4 19781113 1.5 19781114 99999.9 19781115 6.4 19781116 9.9 19781117 10.0 19781118 11.5 19781119 8.3 19781120 3.0 19781121 9.6 19781122 5.6 19781123 5.5 19781124 8.7 19781125 10.0 19781126 7.7 19781127 13.2 19781128 10.8 19781129 13.0 19781130 5.7 19781201 99999.9 19781202 5.3 19781203 12.5 19781204 9.5 19781205 7.2 19781206 7.0 19781207 5.7 19781208 2.6 19781209 7.5 19781210 8.0 19781211 6.9 19781212 11.7 19781213 12.1 19781214 6.6 19781215 10.4 19781216 6.9 19781217 10.0 19781218 8.0 19781219 6.0 19781220 1.1 19781221 3.2 19781222 8.8 19781223 10.2 19781224 7.0 19781225 10.4 19781226 15.6 19781227 9.8 19781228 9.5 19781229 3.7 19781230 8.0 19781231 4.6 19790101 9.7 19790102 3.6 19790103 5.6 19790104 99999.9 19790105 12.2 19790106 7.9 19790107 12.5 19790108 2.2 19790109 11.0 19790110 9.9 19790111 4.4 19790112 8.6 19790113 5.4 19790114 11.6 19790115 8.8 19790116 13.6 19790117 14.7 19790118 5.6 19790119 9.5 19790120 13.6 19790121 11.3 19790122 13.2 19790123 9.9 19790124 13.2 19790125 15.9 19790126 7.5 19790127 7.3 19790128 6.1 19790129 7.6 19790130 10.9 19790131 13.1 19790201 14.2 19790202 12.5 19790203 16.4 19790204 13.2 19790205 5.4 19790206 7.9 19790207 10.0 19790208 12.4 19790209 13.1 19790210 13.5 19790211 9.9 19790212 6.8 19790213 9.9 19790214 2.9 19790215 9.9 19790216 4.6 19790217 1.2 19790218 5.9 19790219 9.3 19790220 12.3 19790221 9.0 19790222 11.7 19790223 15.4 19790224 13.0 19790225 12.5 19790226 14.6 19790227 10.0 19790228 12.1 19790301 8.5 19790302 14.5 19790303 13.8 19790304 3.7 19790305 8.4 19790306 7.8 19790307 4.0 19790308 6.3 19790309 11.3 19790310 11.1 19790311 10.2 19790312 10.3 19790313 14.7 19790314 11.9 19790315 11.9 19790316 8.7 19790317 11.9 19790318 10.8 19790319 11.5 19790320 8.6 19790321 13.5 19790322 2.7 19790323 7.4 19790324 6.3 19790325 7.2 19790326 7.6 19790327 13.5 19790328 6.5 19790329 5.7 19790330 6.3 19790331 7.0 19790401 5.6 19790402 4.8 19790403 8.6 19790404 7.1 19790405 11.4 19790406 4.5 19790407 5.0 19790408 5.0 19790409 -2.6 19790410 2.3 19790411 -1.2 19790412 0.0 19790413 1.8 19790414 3.3 19790415 7.6 19790416 2.9 19790417 5.3 19790418 8.3 19790419 4.3 19790420 0.1 19790421 4.3 19790422 8.1 19790423 9.3 19790424 7.1 19790425 -0.1 19790426 3.0 19790427 1.9 19790428 4.3 19790429 4.5 19790430 2.1 19790501 6.6 19790502 11.1 19790503 9.9 19790504 1.1 19790505 0.5 19790506 3.4 19790507 0.4 19790508 1.4 19790509 5.3 19790510 1.2 19790511 3.2 19790512 1.9 19790513 1.6 19790514 -1.4 19790515 -2.3 19790516 -2.6 19790517 1.0 19790518 -0.7 19790519 5.1 19790520 1.2 19790521 2.9 19790522 6.2 19790523 4.0 19790524 7.7 19790525 5.2 19790526 -0.3 19790527 5.3 19790528 0.5 19790529 1.7 19790530 -0.8 19790531 -0.1 19790601 1.4 19790602 3.6 19790603 4.4 19790604 0.7 19790605 0.1 19790606 1.3 19790607 0.7 19790608 1.8 19790609 2.1 19790610 2.1 19790611 2.2 19790612 0.3 19790613 6.4 19790614 3.9 19790615 2.3 19790616 5.6 19790617 10.4 19790618 9.9 19790619 -0.8 19790620 2.1 19790621 5.6 19790622 6.5 19790623 -1.7 19790624 3.9 19790625 4.5 19790626 6.6 19790627 3.1 19790628 4.0 19790629 1.6 19790630 3.0 19790701 5.6 19790702 2.9 19790703 2.1 19790704 -0.9 19790705 -1.2 19790706 1.6 19790707 7.0 19790708 8.9 19790709 2.9 19790710 2.3 19790711 3.1 19790712 6.6 19790713 2.1 19790714 -3.5 19790715 -1.6 19790716 2.7 19790717 9.3 19790718 -0.7 19790719 -3.1 19790720 -0.9 19790721 -0.4 19790722 2.7 19790723 5.6 19790724 0.9 19790725 -4.4 19790726 -1.1 19790727 0.5 19790728 -4.8 19790729 0.4 19790730 3.4 19790731 5.1 19790801 -3.3 19790802 1.3 19790803 -2.4 19790804 -2.4 19790805 1.3 19790806 5.8 19790807 4.2 19790808 4.2 19790809 4.2 19790810 -0.1 19790811 99999.9 19790812 -2.4 19790813 -1.4 19790814 -1.5 19790815 6.5 19790816 7.0 19790817 3.6 19790818 5.3 19790819 7.1 19790820 7.1 19790821 -0.6 19790822 4.6 19790823 -1.8 19790824 -1.7 19790825 1.7 19790826 1.0 19790827 6.0 19790828 3.5 19790829 -1.4 19790830 -0.9 19790831 0.7 19790901 -3.3 19790902 1.5 19790903 5.2 19790904 5.1 19790905 3.0 19790906 4.5 19790907 2.3 19790908 0.3 19790909 6.5 19790910 5.7 19790911 5.7 19790912 6.7 19790913 5.3 19790914 -0.8 19790915 5.3 19790916 7.6 19790917 6.3 19790918 1.6 19790919 3.9 19790920 -0.7 19790921 0.7 19790922 2.6 19790923 0.1 19790924 -1.8 19790925 6.5 19790926 9.1 19790927 7.4 19790928 7.2 19790929 6.3 19790930 4.5 19791001 1.0 19791002 6.5 19791003 2.1 19791004 5.6 19791005 7.4 19791006 11.4 19791007 3.6 19791008 1.6 19791009 7.7 19791010 7.9 19791011 3.1 19791012 7.3 19791013 0.0 19791014 0.4 19791015 5.8 19791016 1.0 19791017 3.7 19791018 6.5 19791019 6.4 19791020 99999.9 19791021 5.8 19791022 7.2 19791023 13.1 19791024 10.3 19791025 4.7 19791026 7.3 19791027 4.2 19791028 3.7 19791029 5.2 19791030 1.3 19791031 8.1 19791101 8.0 19791102 6.4 19791103 3.4 19791104 6.6 19791105 11.9 19791106 -1.5 19791107 4.1 19791108 3.5 19791109 7.0 19791110 5.7 19791111 12.4 19791112 10.4 19791113 5.5 19791114 7.3 19791115 10.7 19791116 10.1 19791117 6.4 19791118 8.1 19791119 10.0 19791120 9.3 19791121 5.2 19791122 1.8 19791123 5.7 19791124 10.0 19791125 10.9 19791126 7.0 19791127 9.6 19791128 3.4 19791129 6.6 19791130 3.1 19791201 9.9 19791202 10.5 19791203 2.6 19791204 10.4 19791205 11.7 19791206 5.7 19791207 9.7 19791208 6.9 19791209 7.5 19791210 11.9 19791211 2.5 19791212 2.0 19791213 10.3 19791214 8.5 19791215 9.7 19791216 7.8 19791217 6.2 19791218 2.2 19791219 4.0 19791220 2.3 19791221 10.3 19791222 10.2 19791223 9.5 19791224 1.7 19791225 7.1 19791226 1.8 19791227 6.7 19791228 7.1 19791229 11.8 19791230 13.2 19791231 16.4 19800101 10.0 19800102 10.9 19800103 6.5 19800104 13.3 19800105 11.0 19800106 8.2 19800107 9.9 19800108 9.2 19800109 11.8 19800110 11.6 19800111 12.2 19800112 13.2 19800113 13.3 19800114 11.7 19800115 12.1 19800116 2.6 19800117 5.3 19800118 13.0 19800119 7.5 19800120 2.8 19800121 9.5 19800122 4.5 19800123 8.2 19800124 3.6 19800125 6.5 19800126 6.6 19800127 4.5 19800128 10.1 19800129 13.0 19800130 7.8 19800131 10.0 19800201 5.3 19800202 13.5 19800203 3.5 19800204 9.7 19800205 7.4 19800206 6.2 19800207 -0.4 19800208 6.3 19800209 3.4 19800210 3.5 19800211 7.3 19800212 7.0 19800213 14.2 19800214 7.9 19800215 12.4 19800216 11.1 19800217 8.1 19800218 7.3 19800219 10.1 19800220 14.4 19800221 15.4 19800222 10.9 19800223 12.4 19800224 8.9 19800225 5.9 19800226 5.9 19800227 10.2 19800228 8.7 19800229 14.2 19800301 11.5 19800302 12.4 19800303 3.9 19800304 12.4 19800305 7.6 19800306 8.7 19800307 14.6 19800308 13.0 19800309 2.8 19800310 0.4 19800311 7.8 19800312 6.6 19800313 7.1 19800314 9.0 19800315 10.2 19800316 4.0 19800317 2.2 19800318 10.8 19800319 11.6 19800320 1.1 19800321 9.8 19800322 0.4 19800323 7.2 19800324 8.8 19800325 3.7 19800326 9.7 19800327 11.1 19800328 9.5 19800329 7.6 19800330 4.0 19800331 2.8 19800401 8.2 19800402 2.1 19800403 7.8 19800404 9.1 19800405 4.9 19800406 3.1 19800407 1.3 19800408 0.4 19800409 99999.9 19800410 4.1 19800411 3.3 19800412 7.8 19800413 8.9 19800414 6.6 19800415 4.4 19800416 13.1 19800417 11.0 19800418 9.9 19800419 12.9 19800420 14.4 19800421 9.3 19800422 14.2 19800423 13.7 19800424 7.9 19800425 5.4 19800426 7.6 19800427 -1.2 19800428 -2.2 19800429 2.4 19800430 5.4 19800501 3.1 19800502 3.1 19800503 2.2 19800504 6.1 19800505 3.3 19800506 5.2 19800507 7.3 19800508 10.2 19800509 6.6 19800510 8.4 19800511 12.7 19800512 10.6 19800513 5.9 19800514 8.7 19800515 10.6 19800516 6.8 19800517 4.0 19800518 -2.2 19800519 1.1 19800520 3.6 19800521 1.1 19800522 6.4 19800523 9.3 19800524 10.2 19800525 2.9 19800526 1.9 19800527 3.2 19800528 6.8 19800529 9.7 19800530 10.7 19800531 9.5 19800601 7.6 19800602 4.4 19800603 -2.9 19800604 0.5 19800605 2.0 19800606 0.7 19800607 1.5 19800608 3.2 19800609 6.9 19800610 -1.7 19800611 -3.3 19800612 -3.9 19800613 -4.9 19800614 -3.8 19800615 -1.4 19800616 4.1 19800617 7.4 19800618 1.3 19800619 0.3 19800620 -1.3 19800621 -2.8 19800622 0.5 19800623 3.5 19800624 8.3 19800625 9.1 19800626 6.5 19800627 5.7 19800628 6.5 19800629 4.1 19800630 6.5 19800701 0.4 19800702 1.5 19800703 99999.9 19800704 1.1 19800705 -1.1 19800706 1.0 19800707 1.5 19800708 0.3 19800709 -0.8 19800710 -3.9 19800711 -2.6 19800712 0.3 19800713 3.0 19800714 6.4 19800715 6.4 19800716 3.9 19800717 5.1 19800718 4.3 19800719 -0.4 19800720 -1.4 19800721 0.2 19800722 -2.5 19800723 0.4 19800724 0.6 19800725 3.0 19800726 1.6 19800727 2.6 19800728 6.4 19800729 3.4 19800730 1.3 19800731 -1.7 19800801 -2.7 19800802 -0.6 19800803 2.4 19800804 5.9 19800805 7.2 19800806 2.7 19800807 6.3 19800808 4.2 19800809 6.6 19800810 8.6 19800811 4.3 19800812 7.0 19800813 -0.3 19800814 3.9 19800815 2.2 19800816 2.4 19800817 0.7 19800818 5.1 19800819 5.9 19800820 5.1 19800821 4.2 19800822 7.1 19800823 8.0 19800824 6.3 19800825 2.2 19800826 -1.7 19800827 2.5 19800828 6.0 19800829 7.4 19800830 3.0 19800831 7.4 19800901 4.6 19800902 5.0 19800903 0.8 19800904 4.3 19800905 3.3 19800906 3.7 19800907 6.7 19800908 1.9 19800909 2.6 19800910 1.2 19800911 8.4 19800912 1.0 19800913 -1.7 19800914 6.2 19800915 8.6 19800916 2.8 19800917 8.9 19800918 1.3 19800919 4.7 19800920 1.9 19800921 6.7 19800922 7.8 19800923 5.7 19800924 8.9 19800925 11.3 19800926 2.0 19800927 7.2 19800928 8.5 19800929 8.4 19800930 14.1 19801001 8.8 19801002 8.9 19801003 3.4 19801004 0.0 19801005 4.0 19801006 8.8 19801007 5.1 19801008 1.6 19801009 4.6 19801010 4.2 19801011 3.1 19801012 8.9 19801013 5.7 19801014 2.9 19801015 7.6 19801016 3.0 19801017 0.2 19801018 3.4 19801019 5.6 19801020 7.4 19801021 6.3 19801022 9.0 19801023 8.6 19801024 2.0 19801025 2.7 19801026 5.4 19801027 8.5 19801028 2.0 19801029 7.5 19801030 6.5 19801031 -0.1 19801101 6.4 19801102 1.1 19801103 0.2 19801104 -0.1 19801105 6.9 19801106 8.1 19801107 8.7 19801108 9.0 19801109 8.0 19801110 5.4 19801111 9.1 19801112 11.5 19801113 7.1 19801114 12.6 19801115 8.0 19801116 7.3 19801117 9.1 19801118 12.2 19801119 6.4 19801120 8.4 19801121 5.0 19801122 2.4 19801123 2.3 19801124 1.9 19801125 5.0 19801126 10.0 19801127 12.0 19801128 11.4 19801129 10.8 19801130 7.1 19801201 8.0 19801202 6.0 19801203 12.8 19801204 6.4 19801205 5.7 19801206 9.5 19801207 6.4 19801208 8.3 19801209 12.3 19801210 10.2 19801211 17.4 19801212 9.0 19801213 10.5 19801214 9.2 19801215 2.3 19801216 6.7 19801217 7.4 19801218 4.0 19801219 2.0 19801220 9.2 19801221 7.0 19801222 11.7 19801223 14.1 19801224 7.3 19801225 10.3 19801226 13.4 19801227 9.3 19801228 8.4 19801229 14.1 19801230 13.7 19801231 12.1 19810101 9.6 19810102 13.9 19810103 9.6 19810104 7.5 19810105 7.6 19810106 12.6 19810107 11.3 19810108 6.4 19810109 15.5 19810110 17.9 19810111 9.7 19810112 12.3 19810113 5.5 19810114 9.2 19810115 15.4 19810116 14.1 19810117 14.0 19810118 16.9 19810119 16.4 19810120 10.9 19810121 15.3 19810122 9.2 19810123 9.5 19810124 8.4 19810125 8.3 19810126 12.5 19810127 16.3 19810128 13.8 19810129 13.1 19810130 10.6 19810131 8.1 19810201 13.5 19810202 9.3 19810203 11.2 19810204 15.8 19810205 13.8 19810206 11.5 19810207 10.9 19810208 14.2 19810209 17.5 19810210 10.0 19810211 3.1 19810212 8.4 19810213 13.0 19810214 14.2 19810215 17.3 19810216 17.4 19810217 14.6 19810218 4.6 19810219 6.6 19810220 7.0 19810221 12.5 19810222 10.0 19810223 11.2 19810224 8.7 19810225 12.4 19810226 10.7 19810227 11.0 19810228 10.6 19810301 11.5 19810302 15.6 19810303 10.1 19810304 12.2 19810305 7.5 19810306 8.3 19810307 11.5 19810308 12.4 19810309 12.7 19810310 5.3 19810311 4.2 19810312 7.6 19810313 8.0 19810314 10.1 19810315 3.9 19810316 12.1 19810317 3.7 19810318 4.8 19810319 13.4 19810320 14.1 19810321 2.0 19810322 8.6 19810323 3.9 19810324 7.0 19810325 5.8 19810326 5.1 19810327 3.2 19810328 10.2 19810329 11.3 19810330 12.9 19810331 14.4 19810401 14.4 19810402 13.1 19810403 11.2 19810404 12.6 19810405 14.0 19810406 9.0 19810407 6.2 19810408 5.2 19810409 10.8 19810410 9.0 19810411 2.5 19810412 6.9 19810413 9.7 19810414 2.1 19810415 8.9 19810416 7.8 19810417 5.6 19810418 4.6 19810419 9.5 19810420 5.9 19810421 10.0 19810422 8.3 19810423 3.1 19810424 4.6 19810425 2.4 19810426 -3.8 19810427 3.1 19810428 4.4 19810429 1.7 19810430 -0.1 19810501 2.6 19810502 3.9 19810503 5.1 19810504 5.1 19810505 4.0 19810506 4.5 19810507 6.6 19810508 -0.1 19810509 4.6 19810510 -0.3 19810511 3.2 19810512 -2.7 19810513 1.6 19810514 5.9 19810515 5.3 19810516 8.4 19810517 0.1 19810518 -4.1 19810519 -3.3 19810520 -3.4 19810521 -2.8 19810522 1.0 19810523 8.2 19810524 8.4 19810525 8.7 19810526 9.9 19810527 6.4 19810528 8.4 19810529 3.9 19810530 6.6 19810531 4.6 19810601 6.5 19810602 8.0 19810603 7.7 19810604 6.8 19810605 6.6 19810606 3.2 19810607 3.0 19810608 -2.8 19810609 0.7 19810610 4.3 19810611 1.1 19810612 0.5 19810613 2.8 19810614 6.3 19810615 0.6 19810616 -5.3 19810617 -5.0 19810618 -1.0 19810619 1.8 19810620 1.6 19810621 0.7 19810622 4.4 19810623 4.9 19810624 -0.3 19810625 -1.7 19810626 -0.7 19810627 4.7 19810628 6.4 19810629 6.9 19810630 8.9 19810701 7.7 19810702 4.1 19810703 -0.8 19810704 0.5 19810705 3.1 19810706 4.3 19810707 -0.8 19810708 1.5 19810709 0.1 19810710 -4.4 19810711 -0.9 19810712 -0.8 19810713 1.0 19810714 2.6 19810715 3.7 19810716 8.0 19810717 -3.1 19810718 -0.4 19810719 1.1 19810720 -0.8 19810721 1.3 19810722 7.8 19810723 6.3 19810724 3.5 19810725 2.1 19810726 6.3 19810727 0.4 19810728 2.0 19810729 5.1 19810730 1.0 19810731 -3.5 19810801 99999.9 19810802 99999.9 19810803 3.3 19810804 2.2 19810805 2.8 19810806 1.5 19810807 -2.6 19810808 2.6 19810809 4.4 19810810 6.3 19810811 1.3 19810812 2.3 19810813 4.0 19810814 4.8 19810815 2.2 19810816 7.0 19810817 6.4 19810818 1.7 19810819 4.6 19810820 7.5 19810821 6.6 19810822 0.7 19810823 -1.5 19810824 0.0 19810825 -0.8 19810826 0.0 19810827 5.9 19810828 2.6 19810829 4.5 19810830 5.1 19810831 4.4 19810901 6.4 19810902 6.4 19810903 2.6 19810904 6.2 19810905 -2.1 19810906 2.8 19810907 7.7 19810908 10.0 19810909 3.9 19810910 2.0 19810911 6.0 19810912 3.6 19810913 7.7 19810914 0.8 19810915 7.6 19810916 6.6 19810917 6.2 19810918 9.5 19810919 3.1 19810920 0.5 19810921 6.6 19810922 2.6 19810923 6.5 19810924 2.8 19810925 4.9 19810926 1.8 19810927 6.5 19810928 3.0 19810929 5.3 19810930 7.8 19811001 6.4 19811002 9.3 19811003 5.8 19811004 2.7 19811005 7.3 19811006 8.2 19811007 9.9 19811008 0.1 19811009 6.1 19811010 2.4 19811011 0.0 19811012 3.1 19811013 7.3 19811014 8.0 19811015 7.1 19811016 1.5 19811017 3.9 19811018 8.2 19811019 6.5 19811020 5.7 19811021 5.7 19811022 9.8 19811023 -0.5 19811024 3.3 19811025 7.5 19811026 1.4 19811027 7.3 19811028 6.5 19811029 6.7 19811030 6.5 19811031 2.8 19811101 8.8 19811102 3.1 19811103 8.1 19811104 12.1 19811105 3.3 19811106 5.3 19811107 5.4 19811108 3.1 19811109 7.1 19811110 10.9 19811111 7.3 19811112 6.1 19811113 3.1 19811114 8.8 19811115 9.0 19811116 0.5 19811117 5.0 19811118 5.3 19811119 5.5 19811120 10.0 19811121 5.7 19811122 6.7 19811123 6.1 19811124 10.2 19811125 5.5 19811126 8.6 19811127 4.7 19811128 3.4 19811129 9.0 19811130 10.0 19811201 99999.9 19811202 7.7 19811203 9.6 19811204 6.5 19811205 7.6 19811206 7.7 19811207 7.6 19811208 6.4 19811209 8.3 19811210 2.9 19811211 9.9 19811212 10.4 19811213 8.2 19811214 8.4 19811215 10.3 19811216 6.7 19811217 7.4 19811218 9.1 19811219 7.0 19811220 5.6 19811221 3.8 19811222 4.9 19811223 8.2 19811224 8.3 19811225 8.0 19811226 11.7 19811227 12.9 19811228 11.9 19811229 12.3 19811230 11.4 19811231 13.7 19820101 15.6 19820102 9.9 19820103 11.0 19820104 6.2 19820105 1.2 19820106 3.9 19820107 12.4 19820108 9.0 19820109 10.8 19820110 10.1 19820111 11.6 19820112 19.7 19820113 10.4 19820114 8.6 19820115 6.0 19820116 6.8 19820117 13.6 19820118 12.1 19820119 8.8 19820120 15.0 19820121 13.2 19820122 10.0 19820123 9.8 19820124 12.6 19820125 17.7 19820126 8.8 19820127 2.5 19820128 9.2 19820129 9.4 19820130 12.8 19820131 12.4 19820201 3.4 19820202 6.3 19820203 8.4 19820204 9.4 19820205 3.8 19820206 9.9 19820207 11.1 19820208 11.0 19820209 12.5 19820210 5.1 19820211 12.5 19820212 12.1 19820213 14.3 19820214 12.1 19820215 14.4 19820216 17.3 19820217 6.8 19820218 9.3 19820219 1.8 19820220 8.4 19820221 10.9 19820222 9.8 19820223 13.2 19820224 9.9 19820225 4.8 19820226 9.7 19820227 2.1 19820228 7.5 19820301 11.4 19820302 0.0 19820303 3.7 19820304 6.3 19820305 10.1 19820306 12.4 19820307 15.4 19820308 15.1 19820309 0.9 19820310 6.6 19820311 4.3 19820312 6.9 19820313 9.2 19820314 8.0 19820315 11.6 19820316 13.1 19820317 11.5 19820318 8.8 19820319 9.2 19820320 9.7 19820321 10.0 19820322 10.1 19820323 15.6 19820324 5.8 19820325 5.7 19820326 8.8 19820327 13.9 19820328 12.4 19820329 9.1 19820330 10.8 19820331 3.6 19820401 7.4 19820402 9.9 19820403 1.5 19820404 2.9 19820405 8.9 19820406 8.2 19820407 7.6 19820408 7.3 19820409 8.8 19820410 6.9 19820411 10.8 19820412 99999.9 19820413 4.5 19820414 7.1 19820415 10.7 19820416 6.5 19820417 0.6 19820418 2.3 19820419 3.5 19820420 4.5 19820421 3.5 19820422 3.1 19820423 8.3 19820424 12.5 19820425 8.0 19820426 4.0 19820427 2.9 19820428 3.2 19820429 0.0 19820430 0.4 19820501 1.4 19820502 5.2 19820503 9.5 19820504 11.2 19820505 5.3 19820506 2.9 19820507 4.1 19820508 0.4 19820509 4.7 19820510 8.7 19820511 2.9 19820512 5.8 19820513 -0.7 19820514 0.9 19820515 -1.3 19820516 3.0 19820517 0.9 19820518 6.1 19820519 8.5 19820520 1.9 19820521 -1.6 19820522 -1.7 19820523 0.6 19820524 3.8 19820525 8.2 19820526 8.5 19820527 8.8 19820528 8.4 19820529 6.1 19820530 8.4 19820531 3.1 19820601 2.9 19820602 1.3 19820603 -5.4 19820604 -2.7 19820605 -0.4 19820606 5.2 19820607 1.3 19820608 -0.3 19820609 3.3 19820610 1.4 19820611 5.3 19820612 5.5 19820613 1.1 19820614 1.5 19820615 6.3 19820616 7.8 19820617 0.2 19820618 5.6 19820619 3.0 19820620 6.8 19820621 0.7 19820622 -0.7 19820623 1.9 19820624 1.1 19820625 -0.3 19820626 0.5 19820627 4.7 19820628 -1.4 19820629 -2.8 19820630 -1.0 19820701 -1.0 19820702 -1.7 19820703 -0.9 19820704 6.3 19820705 7.1 19820706 1.1 19820707 -0.1 19820708 0.3 19820709 -1.4 19820710 -1.2 19820711 1.3 19820712 -0.9 19820713 -2.4 19820714 -3.5 19820715 -4.1 19820716 -5.5 19820717 -3.1 19820718 -0.8 19820719 -1.4 19820720 -4.1 19820721 -5.2 19820722 -2.8 19820723 -2.6 19820724 -0.4 19820725 0.1 19820726 1.3 19820727 -2.2 19820728 2.1 19820729 4.9 19820730 2.0 19820731 -2.4 19820801 2.3 19820802 6.4 19820803 7.4 19820804 1.5 19820805 2.7 19820806 4.3 19820807 -0.4 19820808 1.1 19820809 5.4 19820810 4.4 19820811 2.3 19820812 5.8 19820813 0.8 19820814 1.9 19820815 4.9 19820816 -0.6 19820817 -0.3 19820818 3.0 19820819 2.4 19820820 4.2 19820821 7.8 19820822 3.5 19820823 3.4 19820824 6.6 19820825 1.9 19820826 -0.1 19820827 5.8 19820828 3.5 19820829 6.7 19820830 3.1 19820831 -1.7 19820901 1.3 19820902 6.5 19820903 6.5 19820904 0.6 19820905 5.2 19820906 5.2 19820907 -1.3 19820908 6.6 19820909 1.0 19820910 0.9 19820911 -0.1 19820912 -1.6 19820913 -0.8 19820914 0.7 19820915 2.1 19820916 1.9 19820917 9.9 19820918 3.6 19820919 1.0 19820920 1.5 19820921 -0.8 19820922 -0.7 19820923 1.3 19820924 1.6 19820925 5.7 19820926 5.7 19820927 3.9 19820928 5.0 19820929 2.4 19820930 -3.4 19821001 3.8 19821002 6.9 19821003 4.6 19821004 4.0 19821005 -2.1 19821006 -0.7 19821007 3.7 19821008 3.5 19821009 0.3 19821010 2.3 19821011 1.5 19821012 5.8 19821013 8.2 19821014 -1.2 19821015 -2.0 19821016 6.4 19821017 4.6 19821018 3.1 19821019 7.3 19821020 0.1 19821021 0.0 19821022 5.7 19821023 1.2 19821024 6.9 19821025 7.3 19821026 5.8 19821027 10.4 19821028 5.8 19821029 99999.9 19821030 99999.9 19821031 0.3 19821101 0.5 19821102 0.4 19821103 0.6 19821104 9.4 19821105 11.7 19821106 11.6 19821107 10.8 19821108 2.1 19821109 6.6 19821110 10.0 19821111 1.1 19821112 2.2 19821113 8.9 19821114 5.9 19821115 11.5 19821116 11.8 19821117 6.6 19821118 3.0 19821119 6.9 19821120 7.2 19821121 5.3 19821122 9.1 19821123 8.8 19821124 14.2 19821125 11.4 19821126 5.5 19821127 4.2 19821128 3.5 19821129 10.1 19821130 8.0 19821201 11.7 19821202 0.0 19821203 8.2 19821204 3.2 19821205 6.3 19821206 1.1 19821207 6.7 19821208 9.0 19821209 9.5 19821210 9.5 19821211 8.4 19821212 7.8 19821213 6.7 19821214 12.1 19821215 9.2 19821216 7.5 19821217 12.7 19821218 3.7 19821219 3.8 19821220 7.5 19821221 1.1 19821222 8.4 19821223 11.7 19821224 10.4 19821225 8.0 19821226 4.6 19821227 9.0 19821228 10.3 19821229 12.1 19821230 12.5 19821231 13.5 19830101 14.1 19830102 13.8 19830103 4.9 19830104 4.2 19830105 7.9 19830106 6.8 19830107 3.7 19830108 8.4 19830109 11.3 19830110 9.0 19830111 4.1 19830112 0.4 19830113 2.7 19830114 3.0 19830115 4.5 19830116 5.6 19830117 4.6 19830118 5.2 19830119 2.4 19830120 5.4 19830121 10.0 19830122 12.1 19830123 13.4 19830124 4.4 19830125 12.2 19830126 13.0 19830127 5.2 19830128 10.7 19830129 10.8 19830130 10.8 19830131 10.9 19830201 8.8 19830202 9.1 19830203 9.3 19830204 6.2 19830205 8.7 19830206 8.7 19830207 14.4 19830208 11.0 19830209 9.9 19830210 9.4 19830211 12.4 19830212 3.8 19830213 5.0 19830214 9.9 19830215 14.2 19830216 15.8 19830217 10.1 19830218 7.9 19830219 6.8 19830220 7.8 19830221 12.3 19830222 16.2 19830223 12.4 19830224 9.7 19830225 10.1 19830226 14.6 19830227 13.1 19830228 11.2 19830301 9.8 19830302 11.9 19830303 11.1 19830304 13.5 19830305 16.4 19830306 10.9 19830307 14.7 19830308 16.4 19830309 12.4 19830310 4.6 19830311 6.2 19830312 13.5 19830313 8.3 19830314 7.5 19830315 4.4 19830316 8.4 19830317 8.4 19830318 5.0 19830319 9.4 19830320 10.1 19830321 11.6 19830322 10.3 19830323 13.9 19830324 9.0 19830325 0.8 19830326 6.9 19830327 10.2 19830328 7.6 19830329 3.7 19830330 9.4 19830331 2.0 19830401 0.3 19830402 4.2 19830403 2.1 19830404 6.5 19830405 7.1 19830406 4.3 19830407 -0.5 19830408 0.9 19830409 3.2 19830410 9.3 19830411 12.9 19830412 5.7 19830413 2.1 19830414 3.7 19830415 0.3 19830416 2.3 19830417 6.1 19830418 4.9 19830419 0.9 19830420 4.0 19830421 4.1 19830422 7.3 19830423 7.8 19830424 9.0 19830425 10.0 19830426 8.0 19830427 4.7 19830428 8.9 19830429 5.6 19830430 3.2 19830501 8.6 19830502 6.4 19830503 6.7 19830504 9.3 19830505 7.3 19830506 5.9 19830507 5.6 19830508 8.2 19830509 9.6 19830510 8.6 19830511 2.0 19830512 5.2 19830513 7.7 19830514 8.6 19830515 10.4 19830516 2.0 19830517 1.2 19830518 6.1 19830519 2.3 19830520 6.1 19830521 8.4 19830522 2.2 19830523 6.1 19830524 7.7 19830525 -1.6 19830526 -1.3 19830527 1.4 19830528 2.3 19830529 5.3 19830530 2.8 19830531 2.9 19830601 1.7 19830602 -0.7 19830603 2.6 19830604 6.4 19830605 2.2 19830606 8.9 19830607 9.4 19830608 2.0 19830609 2.0 19830610 4.5 19830611 -1.4 19830612 1.5 19830613 3.1 19830614 6.1 19830615 -0.6 19830616 -2.4 19830617 -3.0 19830618 -3.4 19830619 -1.7 19830620 2.1 19830621 6.7 19830622 0.5 19830623 2.8 19830624 -2.3 19830625 -0.7 19830626 -4.8 19830627 -2.9 19830628 -2.6 19830629 -4.7 19830630 -5.5 19830701 -4.6 19830702 3.6 19830703 1.8 19830704 -2.6 19830705 -0.8 19830706 -0.4 19830707 1.1 19830708 1.6 19830709 -2.2 19830710 -3.2 19830711 1.1 19830712 5.0 19830713 2.6 19830714 1.0 19830715 -2.6 19830716 -0.8 19830717 -0.4 19830718 -0.8 19830719 6.3 19830720 -3.2 19830721 -0.9 19830722 5.2 19830723 -2.5 19830724 0.2 19830725 0.9 19830726 3.4 19830727 6.3 19830728 8.3 19830729 0.2 19830730 1.0 19830731 3.0 19830801 5.8 19830802 0.9 19830803 -3.3 19830804 -3.1 19830805 -1.3 19830806 2.7 19830807 7.9 19830808 7.5 19830809 2.8 19830810 4.1 19830811 1.7 19830812 0.5 19830813 1.7 19830814 4.4 19830815 7.8 19830816 7.5 19830817 8.0 19830818 0.3 19830819 -2.1 19830820 3.0 19830821 0.7 19830822 6.4 19830823 1.9 19830824 1.7 19830825 7.5 19830826 4.0 19830827 6.6 19830828 6.4 19830829 -0.7 19830830 4.0 19830831 5.4 19830901 7.6 19830902 8.5 19830903 5.4 19830904 1.2 19830905 1.9 19830906 6.4 19830907 8.2 19830908 6.3 19830909 7.6 19830910 2.8 19830911 5.2 19830912 -0.9 19830913 0.2 19830914 -1.1 19830915 -1.2 19830916 -1.4 19830917 3.9 19830918 5.0 19830919 7.8 19830920 99999.9 19830921 99999.9 19830922 5.2 19830923 99999.9 19830924 99999.9 19830925 -1.4 19830926 0.4 19830927 6.1 19830928 6.0 19830929 7.8 19830930 6.4 19831001 7.8 19831002 9.6 19831003 1.3 19831004 2.3 19831005 2.6 19831006 3.4 19831007 2.0 19831008 2.3 19831009 1.6 19831010 6.0 19831011 5.8 19831012 6.5 19831013 8.5 19831014 8.0 19831015 10.1 19831016 7.7 19831017 9.4 19831018 7.7 19831019 5.6 19831020 2.5 19831021 1.6 19831022 3.6 19831023 7.9 19831024 7.1 19831025 6.7 19831026 7.6 19831027 9.2 19831028 6.3 19831029 0.0 19831030 7.1 19831031 4.0 19831101 5.7 19831102 8.6 19831103 9.8 19831104 3.0 19831105 -1.0 19831106 5.6 19831107 5.5 19831108 7.9 19831109 7.5 19831110 1.9 19831111 0.1 19831112 7.2 19831113 0.5 19831114 7.3 19831115 10.8 19831116 1.8 19831117 3.3 19831118 3.5 19831119 1.3 19831120 5.6 19831121 7.7 19831122 5.4 19831123 9.4 19831124 9.3 19831125 6.8 19831126 8.1 19831127 8.0 19831128 10.3 19831129 13.1 19831130 11.8 19831201 3.1 19831202 7.7 19831203 11.6 19831204 4.8 19831205 9.7 19831206 10.4 19831207 10.6 19831208 5.1 19831209 3.5 19831210 8.8 19831211 11.2 19831212 9.8 19831213 9.1 19831214 6.7 19831215 8.2 19831216 9.2 19831217 8.8 19831218 4.5 19831219 10.2 19831220 9.3 19831221 13.6 19831222 8.8 19831223 6.2 19831224 8.0 19831225 8.4 19831226 4.5 19831227 5.1 19831228 8.1 19831229 6.9 19831230 11.2 19831231 12.7 19840101 13.5 19840102 17.6 19840103 13.7 19840104 6.1 19840105 5.4 19840106 9.2 19840107 11.8 19840108 9.5 19840109 9.8 19840110 7.9 19840111 5.1 19840112 10.1 19840113 6.9 19840114 7.2 19840115 12.2 19840116 16.6 19840117 6.9 19840118 6.1 19840119 9.4 19840120 6.9 19840121 7.2 19840122 3.9 19840123 3.0 19840124 8.6 19840125 12.1 19840126 8.2 19840127 2.9 19840128 6.4 19840129 6.8 19840130 12.6 19840131 7.6 19840201 6.8 19840202 5.1 19840203 8.1 19840204 11.2 19840205 11.2 19840206 8.4 19840207 14.6 19840208 12.5 19840209 10.0 19840210 3.6 19840211 9.9 19840212 12.5 19840213 3.7 19840214 8.7 19840215 11.2 19840216 12.4 19840217 13.9 19840218 6.8 19840219 5.1 19840220 11.1 19840221 15.3 19840222 13.6 19840223 11.9 19840224 5.2 19840225 5.1 19840226 6.5 19840227 13.1 19840228 8.8 19840229 6.4 19840301 4.5 19840302 5.4 19840303 6.2 19840304 5.3 19840305 11.4 19840306 9.0 19840307 13.1 19840308 3.9 19840309 2.5 19840310 3.6 19840311 10.1 19840312 11.5 19840313 7.1 19840314 7.6 19840315 5.9 19840316 4.2 19840317 12.2 19840318 9.9 19840319 8.8 19840320 9.5 19840321 12.1 19840322 8.3 19840323 10.8 19840324 12.1 19840325 11.9 19840326 6.9 19840327 4.5 19840328 1.9 19840329 4.7 19840330 9.8 19840331 3.7 19840401 6.1 19840402 4.8 19840403 10.9 19840404 3.9 19840405 8.8 19840406 2.3 19840407 4.4 19840408 5.1 19840409 3.7 19840410 4.0 19840411 3.5 19840412 4.9 19840413 7.6 19840414 4.7 19840415 10.8 19840416 9.7 19840417 8.9 19840418 10.9 19840419 5.6 19840420 8.5 19840421 9.0 19840422 7.1 19840423 8.1 19840424 4.4 19840425 5.3 19840426 2.4 19840427 8.0 19840428 4.6 19840429 2.1 19840430 2.4 19840501 2.1 19840502 4.9 19840503 10.4 19840504 3.9 19840505 -2.4 19840506 0.7 19840507 3.8 19840508 4.0 19840509 2.4 19840510 3.9 19840511 4.5 19840512 6.8 19840513 3.6 19840514 8.1 19840515 2.9 19840516 5.1 19840517 6.2 19840518 0.4 19840519 3.4 19840520 7.3 19840521 3.1 19840522 6.9 19840523 5.6 19840524 -0.9 19840525 -1.0 19840526 2.8 19840527 8.7 19840528 8.0 19840529 2.6 19840530 6.8 19840531 6.8 19840601 7.9 19840602 6.9 19840603 6.1 19840604 6.5 19840605 0.7 19840606 3.6 19840607 7.8 19840608 9.1 19840609 4.5 19840610 -0.8 19840611 1.3 19840612 1.5 19840613 -0.7 19840614 1.6 19840615 4.7 19840616 4.7 19840617 3.1 19840618 5.5 19840619 2.3 19840620 -3.8 19840621 -0.7 19840622 6.9 19840623 5.2 19840624 8.4 19840625 3.0 19840626 1.5 19840627 0.7 19840628 1.5 19840629 2.4 19840630 0.2 19840701 0.0 19840702 0.6 19840703 -2.6 19840704 -1.7 19840705 1.5 19840706 -0.9 19840707 -1.4 19840708 0.9 19840709 6.3 19840710 1.0 19840711 2.6 19840712 4.3 19840713 -2.4 19840714 -2.8 19840715 -2.7 19840716 -1.1 19840717 6.3 19840718 2.6 19840719 6.3 19840720 -0.1 19840721 -1.2 19840722 0.7 19840723 2.3 19840724 6.2 19840725 -1.3 19840726 -2.2 19840727 1.3 19840728 4.0 19840729 7.5 19840730 1.2 19840731 0.2 19840801 0.8 19840802 4.5 19840803 8.2 19840804 1.3 19840805 -0.8 19840806 2.5 19840807 6.0 19840808 4.4 19840809 2.6 19840810 5.8 19840811 5.9 19840812 6.0 19840813 5.8 19840814 3.8 19840815 0.6 19840816 0.8 19840817 -2.2 19840818 0.1 19840819 2.2 19840820 0.6 19840821 4.5 19840822 -0.2 19840823 2.7 19840824 6.2 19840825 3.3 19840826 1.7 19840827 2.7 19840828 -1.4 19840829 0.3 19840830 -0.1 19840831 6.4 19840901 7.8 19840902 7.6 19840903 6.5 19840904 3.4 19840905 -2.2 19840906 5.0 19840907 8.7 19840908 8.8 19840909 3.6 19840910 6.4 19840911 6.6 19840912 -0.7 19840913 2.3 19840914 4.2 19840915 -0.7 19840916 5.0 19840917 10.2 19840918 7.5 19840919 7.6 19840920 7.1 19840921 6.1 19840922 7.2 19840923 1.3 19840924 4.8 19840925 0.9 19840926 2.3 19840927 3.3 19840928 -0.9 19840929 -0.9 19840930 1.4 19841001 0.3 19841002 3.6 19841003 8.2 19841004 9.9 19841005 1.6 19841006 8.5 19841007 6.0 19841008 8.2 19841009 10.7 19841010 6.4 19841011 3.4 19841012 8.9 19841013 9.9 19841014 5.8 19841015 6.4 19841016 3.3 19841017 4.6 19841018 -0.1 19841019 5.6 19841020 3.6 19841021 3.0 19841022 1.6 19841023 7.1 19841024 10.5 19841025 8.2 19841026 3.8 19841027 6.4 19841028 8.1 19841029 2.4 19841030 2.6 19841031 -0.8 19841101 3.1 19841102 5.5 19841103 9.0 19841104 9.9 19841105 7.9 19841106 99999.9 19841107 99999.9 19841108 99999.9 19841109 99999.9 19841110 12.9 19841111 14.8 19841112 99999.9 19841113 99999.9 19841114 7.1 19841115 5.5 19841116 0.2 19841117 99999.9 19841118 99999.9 19841119 99999.9 19841120 9.8 19841121 99999.9 19841122 99999.9 19841123 99999.9 19841124 5.3 19841125 3.3 19841126 99999.9 19841127 99999.9 19841128 99999.9 19841129 7.2 19841130 99999.9 19841201 99999.9 19841202 99999.9 19841203 99999.9 19841204 2.9 19841205 0.0 19841206 2.9 19841207 99999.9 19841208 99999.9 19841209 99999.9 19841210 99999.9 19841211 7.2 19841212 9.3 19841213 8.8 19841214 99999.9 19841215 99999.9 19841216 99999.9 19841217 9.7 19841218 99999.9 19841219 99999.9 19841220 99999.9 19841221 99999.9 19841222 5.1 19841223 4.8 19841224 99999.9 19841225 99999.9 19841226 99999.9 19841227 8.3 19841228 99999.9 19841229 99999.9 19841230 99999.9 19841231 99999.9 19850101 99999.9 19850102 99999.9 19850103 11.0 19850104 99999.9 19850105 99999.9 19850106 99999.9 19850107 99999.9 19850108 6.9 19850109 9.5 19850110 8.1 19850111 99999.9 19850112 99999.9 19850113 9.7 19850114 9.8 19850115 99999.9 19850116 99999.9 19850117 99999.9 19850118 99999.9 19850119 9.3 19850120 8.3 19850121 99999.9 19850122 99999.9 19850123 10.7 19850124 7.7 19850125 6.0 19850126 99999.9 19850127 99999.9 19850128 99999.9 19850129 6.8 19850130 99999.9 19850131 99999.9 19850201 99999.9 19850202 4.7 19850203 8.0 19850204 9.4 19850205 99999.9 19850206 99999.9 19850207 7.5 19850208 99999.9 19850209 99999.9 19850210 99999.9 19850211 11.5 19850212 7.4 19850213 12.4 19850214 5.0 19850215 99999.9 19850216 99999.9 19850217 99999.9 19850218 99999.9 19850219 8.4 19850220 8.8 19850221 11.1 19850222 99999.9 19850223 99999.9 19850224 99999.9 19850225 12.4 19850226 99999.9 19850227 99999.9 19850228 99999.9 19850301 99999.9 19850302 99999.9 19850303 99999.9 19850304 99999.9 19850305 99999.9 19850306 99999.9 19850307 99999.9 19850308 99999.9 19850309 99999.9 19850310 99999.9 19850311 99999.9 19850312 99999.9 19850313 99999.9 19850314 99999.9 19850315 99999.9 19850316 99999.9 19850317 99999.9 19850318 99999.9 19850319 9.5 19850320 11.3 19850321 16.6 19850322 99999.9 19850323 99999.9 19850324 15.2 19850325 4.4 19850326 99999.9 19850327 99999.9 19850328 99999.9 19850329 99999.9 19850330 10.1 19850331 11.3 19850401 99999.9 19850402 99999.9 19850403 10.9 19850404 12.8 19850405 99999.9 19850406 99999.9 19850407 99999.9 19850408 99999.9 19850409 99999.9 19850410 99999.9 19850411 99999.9 19850412 99999.9 19850413 11.4 19850414 13.1 19850415 99999.9 19850416 99999.9 19850417 99999.9 19850418 -1.5 19850419 99999.9 19850420 99999.9 19850421 99999.9 19850422 99999.9 19850423 99999.9 19850424 99999.9 19850425 99999.9 19850426 99999.9 19850427 99999.9 19850428 99999.9 19850429 99999.9 19850430 99999.9 19850501 99999.9 19850502 99999.9 19850503 99999.9 19850504 99999.9 19850505 99999.9 19850506 99999.9 19850507 7.3 19850508 6.7 19850509 1.2 19850510 99999.9 19850511 99999.9 19850512 5.9 19850513 99999.9 19850514 99999.9 19850515 99999.9 19850516 99999.9 19850517 99999.9 19850518 99999.9 19850519 99999.9 19850520 99999.9 19850521 99999.9 19850522 4.5 19850523 1.8 19850524 5.1 19850525 99999.9 19850526 99999.9 19850527 99999.9 19850528 4.9 19850529 99999.9 19850530 99999.9 19850531 99999.9 19850601 1.5 19850602 5.3 19850603 99999.9 19850604 99999.9 19850605 99999.9 19850606 2.4 19850607 99999.9 19850608 99999.9 19850609 99999.9 19850610 99999.9 19850611 99999.9 19850612 1.4 19850613 0.2 19850614 99999.9 19850615 99999.9 19850616 99999.9 19850617 -2.8 19850618 99999.9 19850619 99999.9 19850620 1.3 19850621 -2.8 19850622 -2.8 19850623 -1.3 19850624 0.7 19850625 -2.8 19850626 -1.1 19850627 2.8 19850628 4.7 19850629 6.9 19850630 8.3 19850701 1.8 19850702 5.4 19850703 10.3 19850704 2.7 19850705 0.3 19850706 1.3 19850707 0.0 19850708 -1.7 19850709 -3.3 19850710 -1.4 19850711 99999.9 19850712 99999.9 19850713 0.5 19850714 0.6 19850715 99999.9 19850716 99999.9 19850717 1.1 19850718 2.7 19850719 -0.6 19850720 99999.9 19850721 99999.9 19850722 99999.9 19850723 -2.8 19850724 99999.9 19850725 99999.9 19850726 99999.9 19850727 99999.9 19850728 0.0 19850729 99999.9 19850730 99999.9 19850731 99999.9 19850801 99999.9 19850802 99999.9 19850803 99999.9 19850804 99999.9 19850805 99999.9 19850806 99999.9 19850807 6.4 19850808 6.7 19850809 99999.9 19850810 99999.9 19850811 99999.9 19850812 -0.8 19850813 99999.9 19850814 99999.9 19850815 99999.9 19850816 4.4 19850817 8.2 19850818 -0.4 19850819 99999.9 19850820 99999.9 19850821 -2.5 19850822 0.9 19850823 4.6 19850824 99999.9 19850825 99999.9 19850826 99999.9 19850827 0.3 19850828 99999.9 19850829 99999.9 19850830 6.6 19850831 8.1 19850901 7.6 19850902 2.4 19850903 99999.9 19850904 99999.9 19850905 1.3 19850906 0.7 19850907 99999.9 19850908 99999.9 19850909 99999.9 19850910 99999.9 19850911 2.6 19850912 7.6 19850913 6.0 19850914 8.5 19850915 7.1 19850916 4.9 19850917 1.6 19850918 6.6 19850919 3.6 19850920 0.9 19850921 4.8 19850922 5.5 19850923 5.4 19850924 5.0 19850925 4.8 19850926 2.3 19850927 0.7 19850928 1.2 19850929 -0.5 19850930 4.9 19851001 6.4 19851002 3.7 19851003 4.3 19851004 4.6 19851005 99999.9 19851006 99999.9 19851007 99999.9 19851008 99999.9 19851009 3.9 19851010 6.5 19851011 7.9 19851012 0.7 19851013 2.1 19851014 2.0 19851015 3.7 19851016 9.3 19851017 11.2 19851018 11.3 19851019 99999.9 19851020 99999.9 19851021 99999.9 19851022 2.8 19851023 99999.9 19851024 99999.9 19851025 99999.9 19851026 2.1 19851027 6.1 19851028 8.8 19851029 6.7 19851030 9.2 19851031 3.1 19851101 5.9 19851102 2.6 19851103 3.2 19851104 5.9 19851105 10.7 19851106 10.1 19851107 7.9 19851108 8.6 19851109 99999.9 19851110 8.6 19851111 10.3 19851112 12.2 19851113 6.7 19851114 10.2 19851115 4.4 19851116 4.7 19851117 8.0 19851118 4.9 19851119 8.4 19851120 8.8 19851121 5.5 19851122 3.6 19851123 6.4 19851124 4.3 19851125 10.1 19851126 11.5 19851127 8.0 19851128 11.8 19851129 10.2 19851130 9.0 19851201 2.2 19851202 7.1 19851203 7.5 19851204 9.2 19851205 11.3 19851206 11.7 19851207 13.5 19851208 14.8 19851209 12.1 19851210 13.9 19851211 13.1 19851212 12.3 19851213 13.2 19851214 11.7 19851215 10.0 19851216 10.4 19851217 6.3 19851218 10.3 19851219 6.8 19851220 10.0 19851221 10.3 19851222 10.4 19851223 7.9 19851224 9.3 19851225 9.5 19851226 9.1 19851227 4.7 19851228 6.4 19851229 3.1 19851230 11.4 19851231 8.8 19860101 8.4 19860102 7.9 19860103 3.3 19860104 8.2 19860105 3.3 19860106 5.9 19860107 7.1 19860108 12.6 19860109 6.4 19860110 8.9 19860111 8.6 19860112 9.7 19860113 7.2 19860114 6.2 19860115 13.0 19860116 12.3 19860117 7.2 19860118 9.6 19860119 12.2 19860120 9.4 19860121 10.4 19860122 10.9 19860123 9.7 19860124 13.2 19860125 10.8 19860126 11.0 19860127 8.4 19860128 11.8 19860129 12.0 19860130 12.1 19860131 9.0 19860201 7.3 19860202 12.5 19860203 4.8 19860204 9.0 19860205 11.5 19860206 5.1 19860207 4.3 19860208 4.8 19860209 9.9 19860210 8.6 19860211 2.4 19860212 8.7 19860213 6.5 19860214 7.5 19860215 7.7 19860216 14.3 19860217 11.4 19860218 8.8 19860219 5.1 19860220 9.9 19860221 5.6 19860222 6.1 19860223 2.4 19860224 6.1 19860225 5.6 19860226 6.3 19860227 7.5 19860228 8.9 19860301 9.7 19860302 6.3 19860303 6.9 19860304 10.9 19860305 13.6 19860306 13.0 19860307 17.2 19860308 3.7 19860309 8.5 19860310 3.6 19860311 5.8 19860312 1.7 19860313 5.4 19860314 8.8 19860315 10.1 19860316 5.0 19860317 1.7 19860318 11.2 19860319 12.2 19860320 8.3 19860321 11.3 19860322 7.5 19860323 8.3 19860324 6.9 19860325 10.3 19860326 10.3 19860327 11.5 19860328 0.3 19860329 5.7 19860330 12.1 19860331 11.3 19860401 4.0 19860402 10.9 19860403 4.3 19860404 9.3 19860405 9.7 19860406 0.2 19860407 0.3 19860408 8.9 19860409 -2.1 19860410 3.7 19860411 7.3 19860412 4.9 19860413 2.3 19860414 6.5 19860415 9.3 19860416 12.6 19860417 7.1 19860418 10.0 19860419 8.9 19860420 10.7 19860421 7.6 19860422 10.3 19860423 9.0 19860424 10.9 19860425 8.6 19860426 4.0 19860427 6.8 19860428 0.4 19860429 -1.6 19860430 -0.2 19860501 3.4 19860502 2.1 19860503 5.1 19860504 1.8 19860505 1.7 19860506 5.1 19860507 5.6 19860508 5.7 19860509 7.7 19860510 7.7 19860511 4.6 19860512 5.8 19860513 8.7 19860514 2.1 19860515 5.2 19860516 6.2 19860517 6.1 19860518 6.7 19860519 5.3 19860520 5.1 19860521 4.3 19860522 0.3 19860523 3.6 19860524 2.6 19860525 -0.7 19860526 2.9 19860527 6.0 19860528 6.3 19860529 4.5 19860530 5.3 19860531 -1.0 19860601 0.5 19860602 3.3 19860603 1.5 19860604 3.8 19860605 7.9 19860606 7.7 19860607 7.8 19860608 6.1 19860609 3.9 19860610 -0.7 19860611 1.5 19860612 0.5 19860613 2.8 19860614 1.8 19860615 -0.4 19860616 2.3 19860617 4.1 19860618 4.1 19860619 0.9 19860620 -1.1 19860621 -4.2 19860622 -3.2 19860623 -3.5 19860624 -3.2 19860625 -3.6 19860626 1.9 19860627 -2.2 19860628 -2.5 19860629 -3.5 19860630 -4.1 19860701 -4.2 19860702 -0.4 19860703 6.4 19860704 8.2 19860705 4.0 19860706 -0.9 19860707 1.0 19860708 2.1 19860709 2.1 19860710 1.0 19860711 -2.6 19860712 -3.2 19860713 -0.1 19860714 6.6 19860715 2.1 19860716 4.1 19860717 5.9 19860718 3.7 19860719 2.1 19860720 0.1 19860721 0.4 19860722 1.5 19860723 4.1 19860724 4.9 19860725 -1.1 19860726 -5.1 19860727 -3.2 19860728 1.2 19860729 0.3 19860730 5.4 19860731 5.6 19860801 -1.4 19860802 3.0 19860803 1.0 19860804 -1.2 19860805 1.1 19860806 1.3 19860807 4.0 19860808 0.0 19860809 2.3 19860810 2.2 19860811 1.9 19860812 4.1 19860813 -2.1 19860814 -2.8 19860815 -0.2 19860816 5.1 19860817 2.6 19860818 0.8 19860819 3.4 19860820 4.5 19860821 6.7 19860822 4.8 19860823 5.1 19860824 5.8 19860825 7.2 19860826 1.0 19860827 3.1 19860828 6.6 19860829 5.1 19860830 -0.6 19860831 0.5 19860901 4.6 19860902 5.3 19860903 6.2 19860904 8.9 19860905 5.7 19860906 4.1 19860907 -0.9 19860908 2.3 19860909 4.5 19860910 4.6 19860911 -2.8 19860912 -1.0 19860913 4.3 19860914 6.5 19860915 1.9 19860916 2.6 19860917 7.4 19860918 5.3 19860919 7.3 19860920 3.3 19860921 7.4 19860922 0.6 19860923 4.7 19860924 4.4 19860925 99999.9 19860926 7.8 19860927 4.1 19860928 -0.9 19860929 1.3 19860930 1.8 19861001 6.4 19861002 11.1 19861003 6.5 19861004 3.5 19861005 1.3 19861006 4.0 19861007 8.6 19861008 2.4 19861009 7.4 19861010 4.6 19861011 6.5 19861012 3.6 19861013 2.6 19861014 8.1 19861015 3.0 19861016 3.5 19861017 0.2 19861018 4.6 19861019 7.3 19861020 5.4 19861021 3.1 19861022 7.4 19861023 2.7 19861024 5.8 19861025 3.7 19861026 3.0 19861027 6.3 19861028 5.6 19861029 6.4 19861030 3.9 19861031 6.5 19861101 6.1 19861102 7.1 19861103 6.1 19861104 8.6 19861105 9.9 19861106 12.8 19861107 2.6 19861108 5.7 19861109 2.6 19861110 6.3 19861111 7.7 19861112 0.7 19861113 3.0 19861114 5.3 19861115 11.5 19861116 10.2 19861117 10.8 19861118 6.9 19861119 3.8 19861120 6.3 19861121 4.3 19861122 6.3 19861123 5.5 19861124 1.3 19861125 10.6 19861126 10.2 19861127 0.1 19861128 0.4 19861129 2.7 19861130 3.4 19861201 7.3 19861202 5.7 19861203 10.3 19861204 11.4 19861205 6.7 19861206 5.5 19861207 14.0 19861208 12.3 19861209 5.3 19861210 9.7 19861211 13.7 19861212 4.6 19861213 11.0 19861214 8.0 19861215 4.5 19861216 10.3 19861217 9.9 19861218 4.8 19861219 9.9 19861220 4.0 19861221 9.5 19861222 4.2 19861223 3.1 19861224 4.2 19861225 9.2 19861226 8.5 19861227 13.7 19861228 8.3 19861229 1.6 19861230 5.6 19861231 14.1 19870101 9.5 19870102 9.2 19870103 13.0 19870104 13.3 19870105 16.3 19870106 14.0 19870107 14.3 19870108 4.7 19870109 8.1 19870110 5.4 19870111 9.0 19870112 8.3 19870113 8.4 19870114 11.2 19870115 4.0 19870116 8.2 19870117 8.3 19870118 7.6 19870119 4.5 19870120 8.4 19870121 8.1 19870122 5.4 19870123 1.5 19870124 5.1 19870125 9.0 19870126 7.8 19870127 7.4 19870128 7.9 19870129 10.0 19870130 12.6 19870131 10.9 19870201 2.8 19870202 10.0 19870203 9.9 19870204 4.9 19870205 2.4 19870206 6.8 19870207 8.5 19870208 13.2 19870209 6.9 19870210 12.5 19870211 4.7 19870212 8.6 19870213 7.7 19870214 10.0 19870215 11.7 19870216 4.9 19870217 10.9 19870218 13.5 19870219 9.8 19870220 15.5 19870221 7.4 19870222 3.2 19870223 0.6 19870224 7.4 19870225 1.1 19870226 2.1 19870227 7.1 19870228 13.1 19870301 5.7 19870302 4.2 19870303 9.1 19870304 5.8 19870305 9.9 19870306 13.0 19870307 6.0 19870308 4.3 19870309 0.6 19870310 1.4 19870311 3.4 19870312 7.8 19870313 1.2 19870314 -0.8 19870315 4.8 19870316 8.8 19870317 13.0 19870318 12.9 19870319 12.4 19870320 6.9 19870321 3.6 19870322 4.7 19870323 9.8 19870324 7.1 19870325 8.5 19870326 5.9 19870327 7.8 19870328 9.5 19870329 5.7 19870330 3.1 19870331 -1.8 19870401 2.1 19870402 4.7 19870403 10.1 19870404 6.5 19870405 10.9 19870406 10.0 19870407 13.6 19870408 9.5 19870409 -0.4 19870410 1.7 19870411 8.6 19870412 10.9 19870413 8.8 19870414 10.5 19870415 0.7 19870416 0.7 19870417 1.9 19870418 5.4 19870419 8.0 19870420 2.1 19870421 -2.5 19870422 4.9 19870423 4.2 19870424 2.8 19870425 8.9 19870426 8.0 19870427 9.9 19870428 12.8 19870429 13.3 19870430 9.0 19870501 8.2 19870502 8.4 19870503 8.6 19870504 7.7 19870505 -1.1 19870506 1.7 19870507 6.0 19870508 4.7 19870509 2.8 19870510 4.1 19870511 6.2 19870512 6.6 19870513 9.3 19870514 11.6 19870515 5.1 19870516 7.1 19870517 8.6 19870518 3.6 19870519 -1.8 19870520 2.0 19870521 0.4 19870522 3.9 19870523 7.3 19870524 6.3 19870525 5.3 19870526 6.2 19870527 -1.4 19870528 -3.2 19870529 3.4 19870530 4.6 19870531 -2.1 19870601 2.4 19870602 6.8 19870603 6.9 19870604 3.2 19870605 0.1 19870606 3.6 19870607 1.3 19870608 6.2 19870609 4.0 19870610 7.7 19870611 8.9 19870612 0.5 19870613 2.8 19870614 5.7 19870615 -1.1 19870616 0.2 19870617 -3.1 19870618 0.5 19870619 0.7 19870620 1.3 19870621 3.1 19870622 6.8 19870623 5.3 19870624 6.9 19870625 1.6 19870626 3.1 19870627 -1.0 19870628 -0.4 19870629 -2.6 19870630 -1.0 19870701 -4.0 19870702 -1.4 19870703 -0.3 19870704 0.7 19870705 0.9 19870706 2.9 19870707 5.9 19870708 1.2 19870709 4.9 19870710 8.0 19870711 0.4 19870712 -3.0 19870713 -3.0 19870714 1.2 19870715 4.9 19870716 1.1 19870717 1.0 19870718 3.5 19870719 3.0 19870720 1.6 19870721 2.1 19870722 2.7 19870723 3.4 19870724 1.3 19870725 5.0 19870726 -0.6 19870727 -0.8 19870728 0.0 19870729 4.1 19870730 6.6 19870731 6.6 19870801 4.2 19870802 6.6 19870803 3.9 19870804 -0.7 19870805 0.5 19870806 3.8 19870807 0.9 19870808 4.4 19870809 -2.9 19870810 -2.6 19870811 -2.5 19870812 0.8 19870813 1.5 19870814 5.1 19870815 7.5 19870816 5.4 19870817 0.6 19870818 3.6 19870819 3.8 19870820 -2.4 19870821 0.2 19870822 5.1 19870823 1.3 19870824 2.2 19870825 0.8 19870826 0.8 19870827 3.1 19870828 0.8 19870829 2.3 19870830 6.3 19870831 5.5 19870901 -0.8 19870902 -2.4 19870903 0.5 19870904 2.4 19870905 -1.5 19870906 0.9 19870907 4.1 19870908 3.3 19870909 1.3 19870910 3.0 19870911 -1.9 19870912 4.4 19870913 4.8 19870914 2.4 19870915 5.5 19870916 6.1 19870917 -1.6 19870918 2.3 19870919 2.6 19870920 5.0 19870921 4.4 19870922 3.7 19870923 5.0 19870924 7.4 19870925 11.1 19870926 3.4 19870927 6.4 19870928 11.5 19870929 10.8 19870930 3.3 19871001 0.0 19871002 2.3 19871003 1.2 19871004 6.8 19871005 0.6 19871006 7.5 19871007 0.4 19871008 2.1 19871009 3.6 19871010 7.9 19871011 0.3 19871012 -1.9 19871013 1.4 19871014 0.1 19871015 7.8 19871016 9.2 19871017 9.0 19871018 2.3 19871019 8.5 19871020 5.8 19871021 5.1 19871022 7.2 19871023 8.2 19871024 9.2 19871025 4.6 19871026 6.4 19871027 9.7 19871028 3.7 19871029 0.2 19871030 6.7 19871031 8.5 19871101 10.0 19871102 11.8 19871103 10.9 19871104 4.4 19871105 6.9 19871106 8.0 19871107 10.1 19871108 9.4 19871109 8.9 19871110 9.8 19871111 4.3 19871112 7.3 19871113 5.5 19871114 6.6 19871115 6.4 19871116 10.2 19871117 11.6 19871118 14.3 19871119 14.8 19871120 14.4 19871121 7.1 19871122 3.4 19871123 6.3 19871124 7.3 19871125 1.5 19871126 3.0 19871127 5.5 19871128 2.9 19871129 5.4 19871130 10.3 19871201 10.2 19871202 7.5 19871203 4.1 19871204 1.1 19871205 6.0 19871206 8.4 19871207 4.5 19871208 4.9 19871209 6.3 19871210 10.0 19871211 9.0 19871212 11.3 19871213 11.7 19871214 12.0 19871215 12.0 19871216 13.0 19871217 4.6 19871218 10.0 19871219 3.6 19871220 8.4 19871221 9.1 19871222 3.5 19871223 7.6 19871224 4.9 19871225 4.7 19871226 6.2 19871227 9.8 19871228 12.0 19871229 8.4 19871230 12.3 19871231 11.7 19880101 15.3 19880102 9.0 19880103 8.4 19880104 5.9 19880105 8.4 19880106 11.2 19880107 9.8 19880108 14.4 19880109 10.8 19880110 15.3 19880111 13.1 19880112 9.8 19880113 16.9 19880114 15.9 19880115 16.3 19880116 17.2 19880117 8.3 19880118 13.7 19880119 13.8 19880120 9.8 19880121 9.3 19880122 9.7 19880123 9.8 19880124 10.0 19880125 3.7 19880126 8.3 19880127 12.8 19880128 12.5 19880129 12.4 19880130 18.6 19880131 9.8 19880201 6.3 19880202 9.0 19880203 9.7 19880204 11.0 19880205 14.3 19880206 14.2 19880207 5.1 19880208 6.8 19880209 7.3 19880210 10.9 19880211 10.2 19880212 9.9 19880213 12.4 19880214 9.3 19880215 10.1 19880216 13.9 19880217 12.3 19880218 10.6 19880219 11.1 19880220 5.9 19880221 7.3 19880222 12.3 19880223 11.9 19880224 8.9 19880225 11.0 19880226 12.4 19880227 11.5 19880228 8.4 19880229 8.4 19880301 9.5 19880302 11.4 19880303 11.4 19880304 10.6 19880305 8.4 19880306 8.5 19880307 11.3 19880308 8.3 19880309 10.1 19880310 8.7 19880311 12.7 19880312 3.6 19880313 8.5 19880314 2.8 19880315 2.8 19880316 5.0 19880317 8.4 19880318 7.0 19880319 6.9 19880320 11.6 19880321 8.5 19880322 11.6 19880323 12.4 19880324 6.0 19880325 6.3 19880326 12.1 19880327 11.3 19880328 11.4 19880329 12.7 19880330 7.5 19880331 9.4 19880401 10.8 19880402 9.1 19880403 5.2 19880404 10.9 19880405 8.8 19880406 5.1 19880407 10.5 19880408 10.9 19880409 2.0 19880410 -1.4 19880411 6.2 19880412 7.5 19880413 11.3 19880414 9.5 19880415 9.9 19880416 -0.9 19880417 0.0 19880418 5.6 19880419 6.2 19880420 10.1 19880421 10.6 19880422 10.9 19880423 11.6 19880424 10.9 19880425 7.0 19880426 12.5 19880427 8.0 19880428 8.8 19880429 11.4 19880430 11.3 19880501 9.3 19880502 9.4 19880503 9.5 19880504 12.4 19880505 8.4 19880506 10.2 19880507 11.7 19880508 6.6 19880509 7.3 19880510 4.0 19880511 3.9 19880512 5.3 19880513 2.9 19880514 7.7 19880515 9.5 19880516 11.0 19880517 10.6 19880518 9.6 19880519 7.7 19880520 7.1 19880521 8.4 19880522 8.1 19880523 8.6 19880524 6.7 19880525 4.5 19880526 6.6 19880527 9.9 19880528 5.1 19880529 0.9 19880530 0.5 19880531 1.9 19880601 3.5 19880602 8.3 19880603 4.0 19880604 2.4 19880605 7.0 19880606 6.9 19880607 5.6 19880608 0.5 19880609 1.9 19880610 2.8 19880611 4.7 19880612 1.5 19880613 3.0 19880614 8.8 19880615 0.7 19880616 -0.4 19880617 0.3 19880618 4.1 19880619 5.7 19880620 3.2 19880621 5.2 19880622 0.0 19880623 2.1 19880624 1.3 19880625 2.8 19880626 9.6 19880627 7.5 19880628 8.3 19880629 0.1 19880630 1.3 19880701 0.0 19880702 -2.2 19880703 -0.8 19880704 -2.5 19880705 -2.4 19880706 1.5 19880707 5.5 19880708 9.8 19880709 9.3 19880710 3.2 19880711 5.6 19880712 3.1 19880713 6.3 19880714 5.7 19880715 6.8 19880716 0.0 19880717 2.1 19880718 1.0 19880719 3.4 19880720 3.4 19880721 5.6 19880722 3.5 19880723 3.0 19880724 -0.8 19880725 3.5 19880726 2.7 19880727 1.1 19880728 5.7 19880729 5.0 19880730 2.6 19880731 6.0 19880801 5.8 19880802 6.4 19880803 7.6 19880804 6.0 19880805 4.4 19880806 -1.2 19880807 2.6 19880808 -2.3 19880809 -1.7 19880810 0.0 19880811 2.8 19880812 -0.1 19880813 3.6 19880814 0.0 19880815 4.4 19880816 7.5 19880817 6.0 19880818 1.5 19880819 3.1 19880820 4.4 19880821 3.0 19880822 2.9 19880823 1.5 19880824 -0.6 19880825 3.4 19880826 4.4 19880827 4.4 19880828 -0.1 19880829 4.0 19880830 0.8 19880831 4.5 19880901 4.2 19880902 8.5 19880903 8.9 19880904 2.6 19880905 5.3 19880906 8.3 19880907 0.2 19880908 2.3 19880909 6.1 19880910 9.9 19880911 10.0 19880912 6.6 19880913 -1.9 19880914 4.1 19880915 5.4 19880916 3.0 19880917 9.4 19880918 10.3 19880919 8.5 19880920 3.4 19880921 5.7 19880922 7.2 19880923 5.8 19880924 4.4 19880925 5.4 19880926 8.5 19880927 3.9 19880928 7.2 19880929 7.7 19880930 4.1 19881001 6.7 19881002 5.0 19881003 8.8 19881004 9.0 19881005 7.5 19881006 5.4 19881007 1.6 19881008 7.3 19881009 3.7 19881010 3.3 19881011 7.7 19881012 8.6 19881013 2.1 19881014 7.6 19881015 3.6 19881016 8.0 19881017 5.1 19881018 4.2 19881019 5.2 19881020 0.9 19881021 9.6 19881022 7.2 19881023 6.7 19881024 5.6 19881025 4.6 19881026 8.9 19881027 4.6 19881028 6.1 19881029 8.7 19881030 9.4 19881031 8.1 19881101 3.0 19881102 9.6 19881103 9.3 19881104 7.9 19881105 6.7 19881106 2.6 19881107 6.3 19881108 9.9 19881109 10.0 19881110 5.6 19881111 1.6 19881112 8.6 19881113 7.9 19881114 14.2 19881115 4.9 19881116 4.7 19881117 8.1 19881118 8.0 19881119 6.7 19881120 8.0 19881121 11.8 19881122 12.5 19881123 11.5 19881124 11.9 19881125 11.8 19881126 9.1 19881127 7.1 19881128 9.6 19881129 7.2 19881130 7.5 19881201 7.9 19881202 4.6 19881203 9.3 19881204 14.1 19881205 10.4 19881206 3.8 19881207 1.9 19881208 6.5 19881209 12.1 19881210 14.6 19881211 9.3 19881212 3.5 19881213 9.9 19881214 10.8 19881215 10.4 19881216 14.9 19881217 14.7 19881218 12.1 19881219 13.4 19881220 10.8 19881221 7.7 19881222 5.7 19881223 7.7 19881224 8.3 19881225 15.5 19881226 14.0 19881227 4.3 19881228 6.2 19881229 7.9 19881230 11.3 19881231 10.6 19890101 9.6 19890102 9.2 19890103 9.6 19890104 13.4 19890105 12.5 19890106 8.8 19890107 6.1 19890108 10.7 19890109 10.8 19890110 9.5 19890111 8.3 19890112 7.4 19890113 7.5 19890114 11.7 19890115 9.2 19890116 13.2 19890117 15.4 19890118 11.8 19890119 10.7 19890120 8.4 19890121 7.1 19890122 4.9 19890123 7.6 19890124 10.0 19890125 7.8 19890126 9.2 19890127 9.5 19890128 8.9 19890129 11.7 19890130 14.7 19890131 13.3 19890201 10.0 19890202 10.2 19890203 9.1 19890204 9.9 19890205 12.3 19890206 8.0 19890207 10.6 19890208 12.1 19890209 15.0 19890210 8.3 19890211 11.2 19890212 11.1 19890213 11.9 19890214 14.2 19890215 14.4 19890216 15.6 19890217 17.0 19890218 15.7 19890219 5.7 19890220 10.7 19890221 11.5 19890222 6.3 19890223 7.3 19890224 8.8 19890225 14.3 19890226 10.9 19890227 10.6 19890228 13.1 19890301 12.2 19890302 15.3 19890303 16.8 19890304 13.9 19890305 16.2 19890306 14.9 19890307 12.2 19890308 15.4 19890309 13.6 19890310 11.3 19890311 10.2 19890312 12.4 19890313 10.6 19890314 9.1 19890315 8.3 19890316 6.9 19890317 3.7 19890318 7.2 19890319 6.9 19890320 10.1 19890321 11.3 19890322 10.0 19890323 12.9 19890324 7.5 19890325 0.3 19890326 3.1 19890327 9.9 19890328 4.2 19890329 6.8 19890330 7.2 19890331 9.5 19890401 11.8 19890402 14.2 19890403 16.4 19890404 15.5 19890405 11.8 19890406 11.9 19890407 7.1 19890408 8.3 19890409 9.0 19890410 9.0 19890411 11.4 19890412 10.9 19890413 9.5 19890414 11.5 19890415 7.0 19890416 10.1 19890417 5.2 19890418 4.2 19890419 4.9 19890420 10.5 19890421 10.8 19890422 2.0 19890423 2.1 19890424 4.0 19890425 8.6 19890426 6.8 19890427 8.3 19890428 10.8 19890429 5.4 19890430 7.0 19890501 5.8 19890502 2.0 19890503 5.6 19890504 8.7 19890505 4.1 19890506 -2.4 19890507 1.6 19890508 4.7 19890509 8.4 19890510 9.4 19890511 9.6 19890512 10.6 19890513 5.5 19890514 3.4 19890515 0.1 19890516 -1.4 19890517 -1.2 19890518 4.6 19890519 9.4 19890520 -1.1 19890521 -1.9 19890522 3.4 19890523 3.3 19890524 -1.9 19890525 3.9 19890526 -2.0 19890527 0.1 19890528 3.8 19890529 6.2 19890530 10.0 19890531 -0.8 19890601 -3.8 19890602 -1.3 19890603 1.3 19890604 -1.0 19890605 1.8 19890606 0.5 19890607 0.6 19890608 5.6 19890609 8.9 19890610 6.9 19890611 8.0 19890612 -0.4 19890613 1.9 19890614 7.4 19890615 0.9 19890616 -2.9 19890617 -0.7 19890618 6.8 19890619 2.4 19890620 2.6 19890621 -1.7 19890622 -0.7 19890623 3.6 19890624 2.9 19890625 -2.6 19890626 -3.2 19890627 -2.2 19890628 -2.6 19890629 -0.7 19890630 6.2 19890701 3.2 19890702 3.4 19890703 7.1 19890704 0.3 19890705 -2.8 19890706 -0.7 19890707 5.6 19890708 7.1 19890709 8.3 19890710 6.2 19890711 4.1 19890712 2.9 19890713 -2.8 19890714 -2.4 19890715 0.0 19890716 -1.0 19890717 0.3 19890718 -0.8 19890719 -3.4 19890720 -3.4 19890721 0.0 19890722 1.5 19890723 2.0 19890724 5.9 19890725 -0.1 19890726 1.2 19890727 6.6 19890728 2.1 19890729 5.4 19890730 3.0 19890731 5.5 19890801 -0.1 19890802 -0.1 19890803 3.4 19890804 4.0 19890805 2.7 19890806 1.3 19890807 0.8 19890808 -1.9 19890809 -0.7 19890810 3.4 19890811 -2.7 19890812 -2.4 19890813 0.5 19890814 0.3 19890815 3.5 19890816 2.8 19890817 -0.1 19890818 1.3 19890819 4.4 19890820 3.8 19890821 0.5 19890822 3.5 19890823 4.4 19890824 4.6 19890825 3.2 19890826 2.9 19890827 3.2 19890828 -2.1 19890829 3.9 19890830 1.7 19890831 1.3 19890901 6.1 19890902 5.3 19890903 4.1 19890904 0.9 19890905 1.8 19890906 7.7 19890907 -1.2 19890908 5.0 19890909 10.2 19890910 2.3 19890911 6.0 19890912 1.3 19890913 0.9 19890914 1.3 19890915 3.4 19890916 2.8 19890917 4.2 19890918 7.2 19890919 7.1 19890920 3.1 19890921 3.4 19890922 8.2 19890923 5.3 19890924 1.3 19890925 5.3 19890926 0.6 19890927 2.3 19890928 2.4 19890929 7.4 19890930 9.9 19891001 5.7 19891002 0.2 19891003 3.0 19891004 3.5 19891005 5.8 19891006 6.7 19891007 3.7 19891008 9.2 19891009 3.5 19891010 5.8 19891011 6.4 19891012 6.6 19891013 6.4 19891014 6.1 19891015 5.8 19891016 2.9 19891017 1.5 19891018 5.7 19891019 8.1 19891020 7.5 19891021 5.1 19891022 5.7 19891023 2.1 19891024 5.0 19891025 5.0 19891026 10.8 19891027 8.8 19891028 7.2 19891029 3.7 19891030 7.4 19891031 0.4 19891101 6.3 19891102 6.9 19891103 2.8 19891104 8.0 19891105 11.8 19891106 12.1 19891107 7.8 19891108 8.3 19891109 1.5 19891110 1.1 19891111 3.5 19891112 7.2 19891113 5.6 19891114 6.3 19891115 10.0 19891116 10.7 19891117 12.2 19891118 9.6 19891119 7.6 19891120 9.9 19891121 10.1 19891122 7.0 19891123 11.1 19891124 12.3 19891125 9.4 19891126 3.6 19891127 11.2 19891128 7.8 19891129 7.5 19891130 10.9 19891201 11.3 19891202 15.2 19891203 9.8 19891204 5.3 19891205 3.9 19891206 11.7 19891207 8.5 19891208 8.3 19891209 10.4 19891210 11.0 19891211 13.0 19891212 8.8 19891213 4.2 19891214 7.6 19891215 4.6 19891216 6.3 19891217 5.1 19891218 8.0 19891219 11.7 19891220 10.3 19891221 3.8 19891222 3.2 19891223 7.6 19891224 12.3 19891225 8.8 19891226 11.8 19891227 8.2 19891228 1.7 19891229 6.7 19891230 7.4 19891231 11.7 19900101 13.0 19900102 7.5 19900103 12.8 19900104 4.6 19900105 7.9 19900106 8.1 19900107 11.1 19900108 12.5 19900109 8.9 19900110 5.5 19900111 13.6 19900112 18.9 19900113 11.7 19900114 7.2 19900115 4.4 19900116 0.6 19900117 7.5 19900118 10.6 19900119 7.2 19900120 12.8 19900121 5.6 19900122 6.1 19900123 7.5 19900124 10.8 19900125 9.8 19900126 11.3 19900127 9.2 19900128 9.5 19900129 3.5 19900130 12.2 19900131 16.4 19900201 12.5 19900202 11.7 19900203 11.7 19900204 11.5 19900205 9.7 19900206 8.8 19900207 10.1 19900208 8.0 19900209 10.1 19900210 8.8 19900211 8.8 19900212 7.9 19900213 8.6 19900214 7.4 19900215 7.3 19900216 6.3 19900217 10.0 19900218 8.8 19900219 7.8 19900220 9.3 19900221 12.6 19900222 16.2 19900223 5.9 19900224 5.1 19900225 12.4 19900226 10.7 19900227 14.4 19900228 15.3 19900301 15.2 19900302 16.5 19900303 7.6 19900304 13.7 19900305 16.1 19900306 7.6 19900307 1.7 19900308 8.7 19900309 12.9 19900310 10.9 19900311 7.6 19900312 4.5 19900313 5.7 19900314 7.0 19900315 10.8 19900316 3.7 19900317 9.7 19900318 4.4 19900319 2.5 19900320 4.5 19900321 11.5 19900322 8.3 19900323 9.1 19900324 9.5 19900325 12.1 19900326 10.2 19900327 10.1 19900328 14.0 19900329 5.1 19900330 1.3 19900331 5.1 19900401 9.2 19900402 1.4 19900403 3.9 19900404 8.3 19900405 7.8 19900406 15.4 19900407 10.4 19900408 6.6 19900409 5.0 19900410 4.6 19900411 10.5 19900412 15.1 19900413 11.1 19900414 13.9 19900415 3.9 19900416 1.4 19900417 2.9 19900418 6.8 19900419 8.1 19900420 7.8 19900421 8.9 19900422 10.3 19900423 8.0 19900424 9.5 19900425 5.3 19900426 8.0 19900427 1.5 19900428 4.5 19900429 7.6 19900430 3.1 19900501 7.7 19900502 10.7 19900503 4.5 19900504 8.3 19900505 13.6 19900506 8.6 19900507 3.4 19900508 6.9 19900509 8.6 19900510 9.3 19900511 9.7 19900512 10.1 19900513 1.9 19900514 -2.2 19900515 -1.2 19900516 -1.2 19900517 4.3 19900518 -1.4 19900519 -1.5 19900520 -1.9 19900521 -2.1 19900522 -1.9 19900523 -1.7 19900524 0.3 19900525 -0.9 19900526 3.4 19900527 -1.4 19900528 2.6 19900529 3.5 19900530 2.4 19900531 5.9 19900601 6.5 19900602 5.6 19900603 1.7 19900604 5.7 19900605 -2.8 19900606 -2.8 19900607 0.6 19900608 1.7 19900609 5.7 19900610 8.2 19900611 -0.7 19900612 -1.1 19900613 1.8 19900614 0.5 19900615 2.4 19900616 6.5 19900617 -1.1 19900618 -2.9 19900619 -2.3 19900620 0.2 19900621 6.7 19900622 4.7 19900623 5.6 19900624 6.9 19900625 6.3 19900626 1.8 19900627 0.7 19900628 -4.4 19900629 -3.1 19900630 7.0 19900701 5.1 19900702 3.7 19900703 4.9 19900704 1.2 19900705 1.6 19900706 -2.4 19900707 0.6 19900708 4.9 19900709 3.4 19900710 0.4 19900711 -4.4 19900712 -2.0 19900713 1.0 19900714 2.7 19900715 6.6 19900716 4.5 19900717 5.8 19900718 8.4 19900719 2.3 19900720 1.5 19900721 7.5 19900722 4.0 19900723 7.2 19900724 7.3 19900725 5.9 19900726 3.4 19900727 -2.7 19900728 0.2 19900729 -2.5 19900730 -0.4 19900731 -0.3 19900801 2.9 19900802 -0.4 19900803 0.0 19900804 3.5 19900805 6.4 19900806 3.5 19900807 -1.4 19900808 -0.6 19900809 1.5 19900810 4.0 19900811 1.3 19900812 0.1 19900813 2.5 19900814 2.8 19900815 1.5 19900816 0.0 19900817 -0.4 19900818 -0.9 19900819 1.7 19900820 4.4 19900821 5.4 19900822 -2.1 19900823 0.9 19900824 0.8 19900825 -1.5 19900826 -0.1 19900827 -1.8 19900828 -0.6 19900829 5.1 19900830 6.2 19900831 -0.1 19900901 3.3 19900902 6.6 19900903 3.6 19900904 1.3 19900905 5.0 19900906 2.4 19900907 2.8 19900908 -0.1 19900909 1.3 19900910 5.5 19900911 7.2 19900912 9.4 19900913 5.5 19900914 -1.6 19900915 1.6 19900916 3.6 19900917 3.4 19900918 1.1 19900919 3.4 19900920 4.2 19900921 7.1 19900922 5.0 19900923 2.1 19900924 6.7 19900925 6.0 19900926 6.5 19900927 1.3 19900928 6.5 19900929 0.2 19900930 0.9 19901001 7.3 19901002 1.2 19901003 1.4 19901004 6.1 19901005 8.2 19901006 -0.4 19901007 0.0 19901008 5.2 19901009 6.5 19901010 7.3 19901011 6.6 19901012 3.1 19901013 1.5 19901014 1.5 19901015 3.4 19901016 8.6 19901017 8.1 19901018 4.0 19901019 10.1 19901020 6.5 19901021 6.0 19901022 5.4 19901023 5.0 19901024 5.7 19901025 6.0 19901026 7.1 19901027 10.0 19901028 10.6 19901029 8.8 19901030 9.8 19901031 10.5 19901101 11.5 19901102 6.7 19901103 9.4 19901104 6.7 19901105 8.1 19901106 12.1 19901107 12.2 19901108 10.2 19901109 12.5 19901110 8.0 19901111 1.5 19901112 8.2 19901113 9.0 19901114 12.1 19901115 8.0 19901116 5.3 19901117 2.2 19901118 2.2 19901119 7.1 19901120 9.6 19901121 4.9 19901122 6.6 19901123 3.3 19901124 5.0 19901125 8.9 19901126 1.3 19901127 6.8 19901128 8.0 19901129 6.7 19901130 6.1 19901201 8.4 19901202 7.7 19901203 10.4 19901204 11.4 19901205 13.2 19901206 16.9 19901207 14.4 19901208 12.2 19901209 10.4 19901210 6.6 19901211 4.3 19901212 8.4 19901213 8.0 19901214 8.4 19901215 7.5 19901216 3.1 19901217 4.5 19901218 10.5 19901219 11.6 19901220 10.8 19901221 11.8 19901222 7.6 19901223 12.7 19901224 5.5 19901225 11.7 19901226 8.2 19901227 7.4 19901228 6.3 19901229 12.1 19901230 4.6 19901231 7.0 19910101 11.8 19910102 6.1 19910103 13.3 19910104 17.3 19910105 11.2 19910106 8.1 19910107 8.3 19910108 4.4 19910109 7.4 19910110 12.2 19910111 10.9 19910112 13.3 19910113 8.4 19910114 13.2 19910115 10.6 19910116 9.9 19910117 6.5 19910118 13.2 19910119 8.1 19910120 13.6 19910121 4.0 19910122 8.4 19910123 13.1 19910124 13.1 19910125 14.6 19910126 13.5 19910127 12.2 19910128 7.9 19910129 7.2 19910130 11.8 19910131 7.6 19910201 9.8 19910202 2.9 19910203 12.3 19910204 7.5 19910205 12.1 19910206 11.0 19910207 5.0 19910208 8.8 19910209 11.5 19910210 5.2 19910211 5.3 19910212 5.2 19910213 6.9 19910214 12.4 19910215 8.8 19910216 8.2 19910217 4.9 19910218 2.9 19910219 11.0 19910220 8.5 19910221 8.1 19910222 7.4 19910223 11.7 19910224 8.2 19910225 14.9 19910226 11.0 19910227 8.7 19910228 6.5 19910301 5.7 19910302 0.2 19910303 5.6 19910304 11.2 19910305 9.0 19910306 4.2 19910307 10.1 19910308 7.2 19910309 13.6 19910310 4.3 19910311 9.0 19910312 2.5 19910313 1.9 19910314 4.6 19910315 9.0 19910316 5.7 19910317 5.7 19910318 9.1 19910319 13.4 19910320 5.1 19910321 7.6 19910322 5.2 19910323 7.4 19910324 4.3 19910325 4.2 19910326 6.9 19910327 7.4 19910328 7.5 19910329 8.3 19910330 12.9 19910331 5.3 19910401 7.6 19910402 1.4 19910403 8.5 19910404 10.8 19910405 11.1 19910406 11.0 19910407 0.9 19910408 1.7 19910409 5.9 19910410 8.3 19910411 6.6 19910412 9.2 19910413 8.5 19910414 9.3 19910415 3.9 19910416 3.7 19910417 10.0 19910418 0.0 19910419 4.4 19910420 3.9 19910421 5.7 19910422 0.0 19910423 -1.8 19910424 -1.5 19910425 4.1 19910426 6.8 19910427 4.2 19910428 5.2 19910429 1.0 19910430 4.7 19910501 4.6 19910502 4.2 19910503 -0.1 19910504 2.9 19910505 5.3 19910506 8.1 19910507 6.3 19910508 4.9 19910509 -2.8 19910510 -2.2 19910511 -0.3 19910512 0.9 19910513 -1.4 19910514 1.0 19910515 1.1 19910516 4.6 19910517 1.0 19910518 2.8 19910519 6.3 19910520 4.0 19910521 3.8 19910522 0.5 19910523 2.0 19910524 9.1 19910525 8.1 19910526 8.7 19910527 5.1 19910528 -0.8 19910529 -1.5 19910530 0.9 19910531 -0.3 19910601 6.8 19910602 11.4 19910603 9.5 19910604 4.0 19910605 -0.7 19910606 2.4 19910607 6.8 19910608 10.9 19910609 8.7 19910610 6.7 19910611 6.6 19910612 6.9 19910613 2.3 19910614 -0.7 19910615 -0.7 19910616 1.9 19910617 5.2 19910618 -3.0 19910619 -2.3 19910620 2.0 19910621 1.5 19910622 -3.0 19910623 1.4 19910624 -2.9 19910625 0.2 19910626 4.6 19910627 -0.8 19910628 3.5 19910629 7.9 19910630 2.4 19910701 -0.9 19910702 0.6 19910703 0.0 19910704 2.6 19910705 8.3 19910706 8.9 19910707 -0.4 19910708 1.1 19910709 6.0 19910710 8.8 19910711 8.6 19910712 9.1 19910713 8.7 19910714 2.6 19910715 2.0 19910716 99999.9 19910717 1.3 19910718 -3.3 19910719 -1.4 19910720 5.4 19910721 1.3 19910722 -2.9 19910723 -4.3 19910724 -2.8 19910725 -3.2 19910726 -2.0 19910727 0.5 19910728 1.3 19910729 2.3 19910730 1.0 19910731 -0.4 19910801 -2.4 19910802 -1.5 19910803 2.9 19910804 6.6 19910805 7.0 19910806 5.9 19910807 5.1 19910808 -1.3 19910809 -1.3 19910810 2.6 19910811 5.9 19910812 7.7 19910813 4.4 19910814 0.6 19910815 3.4 19910816 -1.9 19910817 -3.0 19910818 -1.9 19910819 3.2 19910820 7.7 19910821 1.3 19910822 1.9 19910823 6.0 19910824 0.8 19910825 2.6 19910826 3.0 19910827 7.1 19910828 4.6 19910829 3.8 19910830 4.1 19910831 1.9 19910901 0.9 19910902 1.4 19910903 5.8 19910904 1.5 19910905 8.5 19910906 5.1 19910907 3.0 19910908 7.7 19910909 5.3 19910910 8.2 19910911 3.9 19910912 1.5 19910913 0.7 19910914 2.8 19910915 6.2 19910916 5.4 19910917 7.6 19910918 7.8 19910919 7.2 19910920 -0.2 19910921 1.0 19910922 0.9 19910923 -0.3 19910924 1.2 19910925 6.6 19910926 4.3 19910927 5.5 19910928 4.2 19910929 7.8 19910930 5.3 19911001 6.1 19911002 2.6 19911003 3.0 19911004 5.4 19911005 6.1 19911006 8.9 19911007 6.4 19911008 3.1 19911009 -0.4 19911010 6.1 19911011 3.5 19911012 7.3 19911013 6.5 19911014 6.9 19911015 10.1 19911016 4.2 19911017 1.5 19911018 6.5 19911019 4.7 19911020 6.2 19911021 10.3 19911022 3.7 19911023 3.4 19911024 8.1 19911025 6.8 19911026 7.6 19911027 1.5 19911028 2.6 19911029 6.3 19911030 8.8 19911031 6.4 19911101 1.2 19911102 1.9 19911103 8.7 19911104 12.1 19911105 11.1 19911106 5.3 19911107 9.6 19911108 3.0 19911109 5.0 19911110 3.3 19911111 5.4 19911112 2.4 19911113 1.6 19911114 7.0 19911115 3.6 19911116 8.0 19911117 2.1 19911118 9.3 19911119 9.1 19911120 5.0 19911121 3.2 19911122 3.3 19911123 8.3 19911124 6.7 19911125 7.1 19911126 14.8 19911127 4.4 19911128 2.6 19911129 9.4 19911130 -1.0 19911201 2.6 19911202 8.2 19911203 7.4 19911204 8.1 19911205 2.8 19911206 7.6 19911207 7.0 19911208 8.7 19911209 7.5 19911210 13.2 19911211 6.9 19911212 8.8 19911213 7.3 19911214 9.8 19911215 13.4 19911216 12.3 19911217 11.9 19911218 12.0 19911219 11.3 19911220 10.6 19911221 8.7 19911222 7.8 19911223 8.2 19911224 9.5 19911225 10.2 19911226 13.7 19911227 14.1 19911228 11.3 19911229 10.3 19911230 6.0 19911231 6.7 19920101 11.0 19920102 11.8 19920103 14.0 19920104 11.2 19920105 12.0 19920106 10.0 19920107 7.6 19920108 9.0 19920109 9.8 19920110 7.4 19920111 8.4 19920112 5.2 19920113 8.8 19920114 8.1 19920115 9.0 19920116 8.4 19920117 7.3 19920118 3.9 19920119 7.5 19920120 13.4 19920121 13.3 19920122 11.3 19920123 13.9 19920124 10.8 19920125 10.4 19920126 6.9 19920127 10.1 19920128 5.3 19920129 2.2 19920130 8.9 19920131 10.9 19920201 10.4 19920202 11.5 19920203 13.4 19920204 14.1 19920205 13.4 19920206 14.4 19920207 6.6 19920208 10.1 19920209 9.9 19920210 11.9 19920211 12.4 19920212 13.2 19920213 13.4 19920214 10.1 19920215 7.2 19920216 3.5 19920217 10.7 19920218 16.2 19920219 10.1 19920220 8.0 19920221 3.7 19920222 8.8 19920223 9.8 19920224 7.7 19920225 7.7 19920226 3.2 19920227 4.6 19920228 7.8 19920229 6.3 19920301 13.6 19920302 16.0 19920303 15.3 19920304 16.9 19920305 16.5 19920306 10.2 19920307 7.5 19920308 9.4 19920309 9.7 19920310 13.0 19920311 14.7 19920312 5.2 19920313 8.3 19920314 12.1 19920315 11.1 19920316 1.8 19920317 4.2 19920318 9.2 19920319 4.2 19920320 7.5 19920321 3.1 19920322 6.9 19920323 3.2 19920324 7.5 19920325 8.3 19920326 10.8 19920327 14.9 19920328 7.2 19920329 1.1 19920330 4.2 19920331 9.4 19920401 8.0 19920402 7.2 19920403 8.0 19920404 11.8 19920405 13.9 19920406 11.2 19920407 8.0 19920408 0.6 19920409 0.9 19920410 1.4 19920411 5.9 19920412 4.8 19920413 9.5 19920414 9.5 19920415 10.9 19920416 7.6 19920417 2.7 19920418 3.0 19920419 7.8 19920420 13.0 19920421 6.5 19920422 -0.4 19920423 2.4 19920424 1.4 19920425 4.4 19920426 4.3 19920427 5.3 19920428 8.5 19920429 12.5 19920430 7.8 19920501 9.2 19920502 8.4 19920503 1.9 19920504 6.8 19920505 11.2 19920506 5.6 19920507 6.9 19920508 10.8 19920509 11.7 19920510 2.8 19920511 0.9 19920512 3.4 19920513 8.1 19920514 3.2 19920515 5.2 19920516 3.6 19920517 -1.1 19920518 0.3 19920519 2.6 19920520 0.9 19920521 3.2 19920522 -1.3 19920523 -0.4 19920524 3.6 19920525 6.0 19920526 8.1 19920527 1.7 19920528 1.1 19920529 1.4 19920530 5.2 19920531 8.1 19920601 11.3 19920602 8.4 19920603 3.5 19920604 4.7 19920605 6.8 19920606 3.6 19920607 -1.4 19920608 -2.5 19920609 -1.9 19920610 2.4 19920611 -0.1 19920612 1.5 19920613 -2.6 19920614 -3.8 19920615 -3.6 19920616 -3.9 19920617 -2.6 19920618 0.7 19920619 -2.7 19920620 -3.3 19920621 -4.4 19920622 -1.1 19920623 4.0 19920624 3.1 19920625 6.4 19920626 8.0 19920627 4.3 19920628 0.2 19920629 1.3 19920630 3.1 19920701 2.6 19920702 7.7 19920703 7.1 19920704 6.0 19920705 3.2 19920706 6.4 19920707 5.7 19920708 -0.3 19920709 0.2 19920710 1.0 19920711 0.9 19920712 4.0 19920713 0.6 19920714 -1.7 19920715 -0.1 19920716 1.6 19920717 2.0 19920718 6.4 19920719 1.3 19920720 0.7 19920721 -4.0 19920722 -1.3 19920723 5.5 19920724 -1.4 19920725 0.4 19920726 -1.6 19920727 1.1 19920728 7.5 19920729 6.3 19920730 7.6 19920731 4.8 19920801 3.5 19920802 3.3 19920803 -2.7 19920804 -1.7 19920805 0.9 19920806 5.8 19920807 -0.4 19920808 0.8 19920809 -0.6 19920810 1.3 19920811 5.5 19920812 7.1 19920813 0.8 19920814 2.9 19920815 0.3 19920816 1.3 19920817 7.2 19920818 -1.5 19920819 2.7 19920820 1.3 19920821 1.3 19920822 3.6 19920823 3.1 19920824 -0.7 19920825 0.5 19920826 -0.1 19920827 3.9 19920828 3.9 19920829 3.9 19920830 5.5 19920831 6.6 19920901 2.4 19920902 3.6 19920903 4.5 19920904 4.6 19920905 0.6 19920906 4.4 19920907 1.4 19920908 -0.7 19920909 -0.7 19920910 -0.3 19920911 5.4 19920912 0.1 19920913 4.1 19920914 0.9 19920915 4.7 19920916 7.2 19920917 3.6 19920918 6.1 19920919 -1.6 19920920 -0.2 19920921 2.3 19920922 7.6 19920923 7.2 19920924 5.1 19920925 3.3 19920926 1.5 19920927 2.1 19920928 6.3 19920929 1.6 19920930 1.8 19921001 3.9 19921002 4.0 19921003 7.6 19921004 7.9 19921005 7.6 19921006 6.9 19921007 0.4 19921008 2.3 19921009 7.9 19921010 5.7 19921011 3.1 19921012 1.6 19921013 3.9 19921014 8.5 19921015 7.1 19921016 10.7 19921017 7.7 19921018 8.8 19921019 7.3 19921020 1.7 19921021 0.7 19921022 5.4 19921023 3.4 19921024 5.7 19921025 5.0 19921026 5.8 19921027 3.4 19921028 7.3 19921029 10.4 19921030 8.7 19921031 13.3 19921101 8.4 19921102 5.4 19921103 7.8 19921104 2.3 19921105 6.1 19921106 8.0 19921107 5.5 19921108 7.2 19921109 12.4 19921110 4.7 19921111 3.3 19921112 4.2 19921113 5.4 19921114 4.2 19921115 6.4 19921116 9.1 19921117 6.7 19921118 6.6 19921119 12.2 19921120 13.7 19921121 12.8 19921122 8.1 19921123 8.8 19921124 2.6 19921125 8.9 19921126 2.7 19921127 7.1 19921128 2.7 19921129 6.4 19921130 4.0 19921201 4.9 19921202 10.3 19921203 11.7 19921204 8.3 19921205 10.2 19921206 10.2 19921207 9.1 19921208 9.0 19921209 11.4 19921210 11.8 19921211 11.8 19921212 12.0 19921213 11.6 19921214 13.4 19921215 7.6 19921216 5.2 19921217 6.2 19921218 7.4 19921219 6.8 19921220 15.4 19921221 15.1 19921222 11.3 19921223 13.8 19921224 99999.9 19921225 99999.9 19921226 11.7 19921227 6.7 19921228 6.2 19921229 10.4 19921230 7.0 19921231 12.1 19930101 12.4 19930102 11.7 19930103 16.3 19930104 5.1 19930105 7.1 19930106 8.6 19930107 8.9 19930108 11.1 19930109 13.3 19930110 8.2 19930111 6.6 19930112 6.9 19930113 5.6 19930114 12.3 19930115 10.9 19930116 12.3 19930117 18.2 19930118 9.3 19930119 7.2 19930120 10.8 19930121 15.2 19930122 6.0 19930123 12.2 19930124 11.1 19930125 7.2 19930126 9.4 19930127 12.1 19930128 14.6 19930129 13.3 19930130 5.6 19930131 10.4 19930201 13.0 19930202 15.4 19930203 17.9 19930204 18.8 19930205 5.4 19930206 6.3 19930207 13.9 19930208 5.6 19930209 11.5 19930210 11.9 19930211 12.4 19930212 10.9 19930213 7.9 19930214 11.5 19930215 10.9 19930216 9.3 19930217 10.6 19930218 9.7 19930219 12.3 19930220 13.8 19930221 3.7 19930222 9.9 19930223 7.2 19930224 8.4 19930225 6.6 19930226 10.9 19930227 11.1 19930228 10.7 19930301 3.9 19930302 7.5 19930303 4.4 19930304 4.2 19930305 9.8 19930306 11.1 19930307 11.9 19930308 9.8 19930309 10.9 19930310 10.3 19930311 7.4 19930312 5.1 19930313 10.1 19930314 13.6 19930315 12.1 19930316 12.4 19930317 11.5 19930318 10.8 19930319 12.9 19930320 13.6 19930321 8.3 19930322 4.4 19930323 10.1 19930324 6.3 19930325 9.7 19930326 11.5 19930327 8.5 19930328 10.1 19930329 5.2 19930330 7.0 19930331 3.7 19930401 10.9 19930402 5.4 19930403 1.8 19930404 4.6 19930405 7.2 19930406 7.2 19930407 5.7 19930408 3.5 19930409 0.8 19930410 3.0 19930411 5.7 19930412 12.7 19930413 10.8 19930414 7.2 19930415 8.3 19930416 4.4 19930417 10.4 19930418 10.7 19930419 10.7 19930420 5.0 19930421 8.2 19930422 9.9 19930423 7.8 19930424 10.9 19930425 4.3 19930426 5.9 19930427 7.3 19930428 2.0 19930429 1.9 19930430 6.8 19930501 8.6 19930502 8.4 19930503 7.1 19930504 0.6 19930505 0.7 19930506 6.2 19930507 7.5 19930508 3.1 19930509 0.9 19930510 4.6 19930511 4.7 19930512 6.1 19930513 5.7 19930514 4.5 19930515 -3.1 19930516 -2.0 19930517 -2.2 19930518 -1.1 19930519 1.7 19930520 -0.7 19930521 3.3 19930522 5.3 19930523 1.2 19930524 -1.4 19930525 2.8 19930526 6.3 19930527 1.9 19930528 2.2 19930529 7.3 19930530 11.4 19930531 6.3 19930601 1.1 19930602 -1.4 19930603 -0.8 19930604 -3.1 19930605 0.0 19930606 1.6 19930607 2.8 19930608 5.8 19930609 4.3 19930610 6.3 19930611 3.8 19930612 0.0 19930613 -0.4 19930614 -1.9 19930615 -3.2 19930616 0.0 19930617 6.5 19930618 6.9 19930619 5.2 19930620 3.0 19930621 1.5 19930622 0.7 19930623 1.3 19930624 -1.0 19930625 -2.3 19930626 -3.1 19930627 -2.4 19930628 -2.8 19930629 -1.1 19930630 1.6 19930701 1.5 19930702 4.1 19930703 8.2 19930704 3.5 19930705 -0.8 19930706 0.4 19930707 0.5 19930708 3.6 19930709 4.0 19930710 6.3 19930711 7.2 19930712 8.3 19930713 9.1 19930714 6.2 19930715 6.8 19930716 3.2 19930717 1.3 19930718 4.3 19930719 -1.3 19930720 1.8 19930721 -0.3 19930722 1.3 19930723 8.9 19930724 6.3 19930725 8.2 19930726 2.9 19930727 1.2 19930728 7.1 19930729 1.3 19930730 3.9 19930731 5.9 19930801 1.2 19930802 3.2 19930803 4.5 19930804 -2.1 19930805 0.0 19930806 2.8 19930807 5.1 19930808 7.8 19930809 3.6 19930810 7.1 19930811 4.5 19930812 7.9 19930813 8.6 19930814 -0.1 19930815 3.5 19930816 4.6 19930817 0.7 19930818 6.4 19930819 5.8 19930820 7.3 19930821 2.2 19930822 -0.3 19930823 2.7 19930824 4.9 19930825 6.6 19930826 5.5 19930827 4.2 19930828 0.9 19930829 3.3 19930830 4.9 19930831 6.2 19930901 7.8 19930902 10.0 19930903 1.5 19930904 -2.3 19930905 -1.4 19930906 1.5 19930907 3.0 19930908 9.1 19930909 4.9 19930910 2.8 19930911 3.1 19930912 0.2 19930913 -2.1 19930914 -1.6 19930915 5.0 19930916 7.2 19930917 5.8 19930918 7.5 19930919 6.0 19930920 8.3 19930921 0.8 19930922 0.9 19930923 0.9 19930924 2.8 19930925 1.0 19930926 0.5 19930927 1.0 19930928 4.4 19930929 9.9 19930930 10.9 19931001 10.6 19931002 3.7 19931003 6.4 19931004 5.7 19931005 6.6 19931006 9.2 19931007 9.6 19931008 9.9 19931009 9.8 19931010 1.7 19931011 -1.4 19931012 0.4 19931013 3.5 19931014 1.4 19931015 3.8 19931016 8.8 19931017 3.0 19931018 6.3 19931019 6.9 19931020 3.9 19931021 0.1 19931022 -0.5 19931023 3.4 19931024 5.0 19931025 8.5 19931026 7.2 19931027 2.3 19931028 6.0 19931029 5.8 19931030 -0.1 19931031 3.6 19931101 6.3 19931102 10.2 19931103 1.4 19931104 3.3 19931105 -1.5 19931106 7.6 19931107 0.3 19931108 3.1 19931109 5.4 19931110 1.1 19931111 3.3 19931112 8.0 19931113 9.4 19931114 9.4 19931115 7.1 19931116 4.9 19931117 9.3 19931118 12.3 19931119 10.0 19931120 8.2 19931121 8.1 19931122 7.3 19931123 1.0 19931124 6.3 19931125 2.6 19931126 7.0 19931127 10.0 19931128 5.3 19931129 2.8 19931130 1.6 19931201 10.4 19931202 6.2 19931203 5.1 19931204 7.1 19931205 2.5 19931206 6.0 19931207 5.2 19931208 10.8 19931209 4.5 19931210 8.8 19931211 11.6 19931212 9.8 19931213 6.8 19931214 8.1 19931215 11.4 19931216 6.2 19931217 2.9 19931218 4.7 19931219 10.2 19931220 7.9 19931221 8.2 19931222 12.1 19931223 13.0 19931224 11.2 19931225 12.0 19931226 11.7 19931227 7.8 19931228 11.8 19931229 10.8 19931230 9.9 19931231 11.0 19940101 5.4 19940102 6.2 19940103 7.8 19940104 4.9 19940105 10.6 19940106 7.4 19940107 7.7 19940108 6.0 19940109 5.4 19940110 5.9 19940111 7.3 19940112 9.5 19940113 12.4 19940114 5.4 19940115 5.4 19940116 10.1 19940117 8.4 19940118 11.3 19940119 8.1 19940120 10.6 19940121 6.2 19940122 2.0 19940123 9.0 19940124 8.1 19940125 8.4 19940126 11.1 19940127 12.0 19940128 4.5 19940129 5.5 19940130 10.8 19940131 6.5 19940201 11.7 19940202 11.5 19940203 10.7 19940204 7.4 19940205 14.6 19940206 12.5 19940207 10.1 19940208 10.1 19940209 14.6 19940210 7.7 19940211 11.5 19940212 11.2 19940213 11.9 19940214 14.9 19940215 19.2 19940216 11.0 19940217 8.0 19940218 5.1 19940219 5.1 19940220 7.8 19940221 5.6 19940222 12.4 19940223 12.4 19940224 9.1 19940225 6.6 19940226 8.8 19940227 13.8 19940228 5.9 19940301 2.3 19940302 6.8 19940303 9.0 19940304 1.5 19940305 6.8 19940306 7.5 19940307 3.9 19940308 7.5 19940309 9.9 19940310 13.0 19940311 11.5 19940312 4.3 19940313 4.4 19940314 9.7 19940315 5.7 19940316 6.3 19940317 -0.7 19940318 4.4 19940319 5.3 19940320 7.6 19940321 4.7 19940322 11.3 19940323 8.8 19940324 11.4 19940325 6.9 19940326 4.3 19940327 4.7 19940328 7.2 19940329 11.3 19940330 10.6 19940331 7.5 19940401 15.1 19940402 7.3 19940403 -1.1 19940404 8.8 19940405 11.4 19940406 9.0 19940407 10.9 19940408 9.0 19940409 10.6 19940410 10.9 19940411 3.3 19940412 -1.2 19940413 4.0 19940414 6.5 19940415 7.9 19940416 10.1 19940417 7.1 19940418 3.2 19940419 9.2 19940420 5.5 19940421 -2.4 19940422 6.8 19940423 7.1 19940424 10.4 19940425 9.0 19940426 12.2 19940427 15.3 19940428 5.0 19940429 5.2 19940430 0.2 19940501 6.8 19940502 7.7 19940503 -1.7 19940504 -2.3 19940505 0.5 19940506 5.8 19940507 6.9 19940508 2.6 19940509 -5.1 19940510 -4.4 19940511 -0.1 19940512 -4.8 19940513 0.1 19940514 6.1 19940515 5.1 19940516 1.7 19940517 6.4 19940518 7.7 19940519 2.9 19940520 -5.0 19940521 1.2 19940522 7.7 19940523 4.6 19940524 8.4 19940525 8.6 19940526 6.9 19940527 5.1 19940528 6.6 19940529 9.5 19940530 9.3 19940531 11.3 19940601 6.9 19940602 4.9 19940603 6.2 19940604 7.2 19940605 6.9 19940606 1.9 19940607 1.7 19940608 6.1 19940609 6.4 19940610 3.0 19940611 -2.5 19940612 1.5 19940613 3.6 19940614 5.6 19940615 3.3 19940616 4.5 19940617 4.3 19940618 3.1 19940619 3.0 19940620 0.7 19940621 1.5 19940622 4.1 19940623 6.3 19940624 2.4 19940625 -2.5 19940626 0.0 19940627 -1.4 19940628 -6.1 19940629 -3.6 19940630 -1.1 19940701 1.0 19940702 0.9 19940703 6.4 19940704 10.1 19940705 6.2 19940706 7.6 19940707 8.3 19940708 -1.4 19940709 2.0 19940710 5.7 19940711 3.5 19940712 4.0 19940713 0.1 19940714 -0.8 19940715 2.6 19940716 1.8 19940717 -2.9 19940718 0.3 19940719 -3.0 19940720 1.0 19940721 4.5 19940722 0.3 19940723 -5.2 19940724 -3.7 19940725 3.4 19940726 -0.3 19940727 -4.2 19940728 -0.6 19940729 4.5 19940730 2.1 19940731 2.1 19940801 5.4 19940802 0.8 19940803 -3.6 19940804 -3.3 19940805 -3.5 19940806 1.2 19940807 1.0 19940808 -3.2 19940809 -2.5 19940810 -4.3 19940811 0.1 19940812 6.0 19940813 3.8 19940814 -0.2 19940815 1.3 19940816 2.6 19940817 5.3 19940818 -2.7 19940819 -2.5 19940820 -3.3 19940821 2.6 19940822 6.3 19940823 2.5 19940824 2.8 19940825 2.8 19940826 5.1 19940827 8.3 19940828 7.9 19940829 3.9 19940830 3.0 19940831 0.3 19940901 6.1 19940902 5.1 19940903 5.5 19940904 2.0 19940905 -0.7 19940906 5.2 19940907 -2.9 19940908 -0.9 19940909 -1.5 19940910 4.5 19940911 8.5 19940912 2.4 19940913 7.4 19940914 4.4 19940915 1.0 19940916 2.3 19940917 4.5 19940918 5.1 19940919 0.1 19940920 1.3 19940921 -4.0 19940922 1.9 19940923 2.3 19940924 0.9 19940925 1.9 19940926 0.6 19940927 1.4 19940928 -2.1 19940929 -0.3 19940930 3.1 19941001 2.6 19941002 6.5 19941003 6.5 19941004 1.5 19941005 0.6 19941006 0.1 19941007 6.0 19941008 2.0 19941009 4.2 19941010 5.8 19941011 2.7 19941012 -1.3 19941013 2.4 19941014 5.6 19941015 6.7 19941016 7.8 19941017 10.4 19941018 1.5 19941019 5.8 19941020 8.5 19941021 8.8 19941022 4.6 19941023 7.3 19941024 4.3 19941025 10.0 19941026 10.1 19941027 6.4 19941028 7.9 19941029 4.4 19941030 3.3 19941031 6.4 19941101 7.1 19941102 11.4 19941103 12.4 19941104 9.3 19941105 7.7 19941106 5.4 19941107 3.1 19941108 0.1 19941109 0.4 19941110 8.0 19941111 9.8 19941112 3.4 19941113 4.1 19941114 5.3 19941115 4.2 19941116 0.2 19941117 8.7 19941118 4.5 19941119 6.4 19941120 13.2 19941121 5.2 19941122 3.4 19941123 4.7 19941124 6.6 19941125 10.1 19941126 9.8 19941127 10.6 19941128 0.4 19941129 8.5 19941130 6.7 19941201 0.3 19941202 4.5 19941203 5.4 19941204 8.2 19941205 10.3 19941206 10.4 19941207 14.7 19941208 6.5 19941209 9.2 19941210 6.5 19941211 8.3 19941212 8.4 19941213 18.4 19941214 2.7 19941215 6.0 19941216 10.2 19941217 10.2 19941218 11.4 19941219 12.4 19941220 9.7 19941221 12.3 19941222 9.0 19941223 11.8 19941224 6.7 19941225 12.5 19941226 9.8 19941227 11.6 19941228 10.4 19941229 7.0 19941230 11.0 19941231 10.5 19950101 11.6 19950102 3.0 19950103 5.5 19950104 11.7 19950105 12.2 19950106 16.9 19950107 7.7 19950108 9.7 19950109 9.8 19950110 11.0 19950111 14.0 19950112 13.7 19950113 12.5 19950114 17.1 19950115 17.0 19950116 14.7 19950117 15.9 19950118 15.3 19950119 14.0 19950120 16.8 19950121 9.5 19950122 4.3 19950123 10.8 19950124 10.4 19950125 13.6 19950126 13.6 19950127 13.1 19950128 12.6 19950129 13.2 19950130 16.2 19950131 8.3 19950201 6.4 19950202 11.7 19950203 13.2 19950204 10.4 19950205 11.4 19950206 6.9 19950207 6.8 19950208 5.3 19950209 8.0 19950210 9.9 19950211 9.8 19950212 11.9 19950213 13.0 19950214 12.4 19950215 14.6 19950216 18.9 19950217 5.9 19950218 6.9 19950219 9.8 19950220 13.1 19950221 13.1 19950222 11.9 19950223 6.3 19950224 10.2 19950225 9.3 19950226 15.4 19950227 9.9 19950228 9.8 19950301 9.0 19950302 13.0 19950303 10.1 19950304 8.0 19950305 14.0 19950306 9.1 19950307 15.1 19950308 14.1 19950309 12.2 19950310 4.4 19950311 6.0 19950312 12.2 19950313 4.5 19950314 9.0 19950315 4.6 19950316 2.3 19950317 7.0 19950318 4.4 19950319 5.9 19950320 9.5 19950321 14.0 19950322 12.6 19950323 5.3 19950324 8.7 19950325 0.5 19950326 5.9 19950327 7.2 19950328 3.9 19950329 7.0 19950330 5.8 19950331 -1.6 19950401 2.3 19950402 4.3 19950403 -0.5 19950404 4.2 19950405 9.5 19950406 1.0 19950407 4.6 19950408 4.5 19950409 0.9 19950410 4.7 19950411 5.9 19950412 2.1 19950413 4.7 19950414 9.7 19950415 8.2 19950416 6.5 19950417 10.3 19950418 10.4 19950419 5.7 19950420 1.0 19950421 4.8 19950422 7.3 19950423 10.3 19950424 2.9 19950425 5.3 19950426 6.9 19950427 -1.3 19950428 2.1 19950429 8.8 19950430 11.7 19950501 10.0 19950502 3.4 19950503 4.7 19950504 -0.1 19950505 1.8 19950506 2.8 19950507 3.8 19950508 4.6 19950509 5.3 19950510 6.6 19950511 8.4 19950512 10.4 19950513 12.6 19950514 6.6 19950515 4.7 19950516 4.0 19950517 -0.4 19950518 1.7 19950519 3.2 19950520 5.3 19950521 1.1 19950522 2.9 19950523 3.5 19950524 1.8 19950525 3.4 19950526 8.0 19950527 0.6 19950528 -0.7 19950529 -0.8 19950530 2.8 19950531 3.4 19950601 4.6 19950602 1.3 19950603 -0.8 19950604 -3.5 19950605 -3.9 19950606 -2.4 19950607 5.2 19950608 10.6 19950609 12.1 19950610 10.4 19950611 6.3 19950612 6.4 19950613 -1.9 19950614 1.7 19950615 -1.7 19950616 -2.3 19950617 0.0 19950618 0.1 19950619 1.3 19950620 -2.9 19950621 -2.5 19950622 -5.0 19950623 -1.7 19950624 2.3 19950625 1.1 19950626 6.5 19950627 -0.7 19950628 0.2 19950629 2.8 19950630 1.5 19950701 1.6 19950702 -0.8 19950703 5.0 19950704 1.1 19950705 4.0 19950706 -1.1 19950707 -3.5 19950708 -2.4 19950709 -2.8 19950710 0.4 19950711 4.9 19950712 -0.8 19950713 -0.8 19950714 1.2 19950715 -0.6 19950716 -2.2 19950717 1.1 19950718 2.0 19950719 1.2 19950720 -3.4 19950721 -3.1 19950722 -0.1 19950723 1.3 19950724 -1.2 19950725 -3.3 19950726 -3.5 19950727 -0.4 19950728 0.5 19950729 -0.1 19950730 -3.2 19950731 0.3 19950801 0.7 19950802 1.2 19950803 -2.8 19950804 -0.9 19950805 -2.0 19950806 0.1 19950807 2.2 19950808 1.3 19950809 -1.5 19950810 -1.2 19950811 3.9 19950812 3.8 19950813 4.0 19950814 0.1 19950815 2.6 19950816 5.1 19950817 9.1 19950818 4.5 19950819 5.4 19950820 6.9 19950821 5.9 19950822 5.3 19950823 7.0 19950824 0.3 19950825 6.2 19950826 5.3 19950827 3.9 19950828 2.7 19950829 6.3 19950830 7.3 19950831 4.0 19950901 1.0 19950902 2.4 19950903 5.4 19950904 4.6 19950905 -1.5 19950906 -1.3 19950907 -2.0 19950908 -2.0 19950909 2.8 19950910 4.6 19950911 5.2 19950912 5.3 19950913 8.4 19950914 9.6 19950915 5.7 19950916 2.4 19950917 0.5 19950918 -0.2 19950919 7.5 19950920 5.7 19950921 4.9 19950922 5.5 19950923 8.9 19950924 1.6 19950925 1.8 19950926 -0.9 19950927 1.6 19950928 2.6 19950929 0.2 19950930 0.6 19951001 8.8 19951002 9.9 19951003 7.1 19951004 1.5 19951005 4.6 19951006 5.7 19951007 7.6 19951008 1.7 19951009 -1.2 19951010 5.8 19951011 5.0 19951012 0.6 19951013 6.4 19951014 4.4 19951015 0.2 19951016 1.5 19951017 7.3 19951018 1.7 19951019 6.9 19951020 3.1 19951021 -0.3 19951022 0.2 19951023 7.5 19951024 8.2 19951025 5.0 19951026 7.4 19951027 2.6 19951028 8.5 19951029 2.8 19951030 2.0 19951031 0.4 19951101 2.8 19951102 8.9 19951103 2.2 19951104 7.0 19951105 7.6 19951106 6.6 19951107 7.8 19951108 8.5 19951109 4.7 19951110 9.0 19951111 5.4 19951112 3.3 19951113 2.4 19951114 7.9 19951115 7.5 19951116 2.3 19951117 6.7 19951118 11.8 19951119 5.2 19951120 5.0 19951121 8.0 19951122 9.9 19951123 6.4 19951124 7.6 19951125 7.6 19951126 5.7 19951127 5.5 19951128 10.0 19951129 1.6 19951130 5.4 19951201 7.1 19951202 4.1 19951203 10.6 19951204 8.7 19951205 5.9 19951206 3.2 19951207 4.7 19951208 11.0 19951209 8.0 19951210 8.1 19951211 2.4 19951212 -1.1 19951213 7.4 19951214 2.1 19951215 7.7 19951216 7.8 19951217 9.5 19951218 10.4 19951219 11.7 19951220 12.5 19951221 6.0 19951222 6.5 19951223 5.7 19951224 6.8 19951225 5.6 19951226 8.4 19951227 7.9 19951228 5.5 19951229 4.9 19951230 11.6 19951231 12.2 19960101 15.5 19960102 11.0 19960103 8.2 19960104 7.6 19960105 8.6 19960106 6.1 19960107 13.1 19960108 11.3 19960109 10.1 19960110 12.2 19960111 9.8 19960112 14.7 19960113 14.0 19960114 9.7 19960115 13.1 19960116 9.7 19960117 9.3 19960118 12.2 19960119 9.8 19960120 12.2 19960121 6.3 19960122 5.6 19960123 5.6 19960124 13.9 19960125 10.1 19960126 8.4 19960127 11.3 19960128 8.4 19960129 8.8 19960130 10.9 19960131 12.8 19960201 11.4 19960202 8.1 19960203 6.8 19960204 7.7 19960205 11.2 19960206 10.0 19960207 10.9 19960208 10.0 19960209 10.9 19960210 12.4 19960211 7.0 19960212 7.9 19960213 4.0 19960214 8.8 19960215 7.5 19960216 11.9 19960217 12.3 19960218 9.1 19960219 14.6 19960220 10.2 19960221 5.2 19960222 10.4 19960223 9.3 19960224 9.4 19960225 8.8 19960226 12.4 19960227 12.4 19960228 9.3 19960229 4.2 19960301 10.9 19960302 4.2 19960303 8.5 19960304 6.6 19960305 11.3 19960306 14.5 19960307 5.8 19960308 5.0 19960309 6.6 19960310 11.4 19960311 12.7 19960312 7.4 19960313 11.6 19960314 7.6 19960315 4.3 19960316 10.3 19960317 9.5 19960318 6.2 19960319 2.1 19960320 2.2 19960321 0.6 19960322 1.7 19960323 8.5 19960324 9.0 19960325 7.2 19960326 11.4 19960327 11.6 19960328 9.9 19960329 14.7 19960330 15.2 19960331 11.1 19960401 7.4 19960402 5.1 19960403 5.0 19960404 6.6 19960405 1.4 19960406 8.0 19960407 10.7 19960408 4.3 19960409 1.0 19960410 4.1 19960411 7.4 19960412 5.4 19960413 2.0 19960414 8.9 19960415 6.8 19960416 5.4 19960417 0.0 19960418 2.5 19960419 4.9 19960420 3.1 19960421 10.1 19960422 2.0 19960423 5.2 19960424 9.1 19960425 9.3 19960426 9.1 19960427 5.1 19960428 -2.2 19960429 -0.4 19960430 -0.7 19960501 2.0 19960502 6.9 19960503 5.9 19960504 4.5 19960505 6.8 19960506 11.2 19960507 2.9 19960508 -1.8 19960509 0.9 19960510 6.2 19960511 11.0 19960512 2.9 19960513 0.6 19960514 -1.9 19960515 4.9 19960516 1.9 19960517 3.2 19960518 -0.8 19960519 5.3 19960520 2.8 19960521 1.0 19960522 5.1 19960523 2.8 19960524 6.0 19960525 1.9 19960526 -2.8 19960527 -3.2 19960528 -1.2 19960529 3.4 19960530 6.9 19960531 7.5 19960601 8.7 19960602 6.2 19960603 0.0 19960604 6.1 19960605 3.6 19960606 4.7 19960607 4.4 19960608 2.8 19960609 2.3 19960610 -0.6 19960611 -1.0 19960612 2.6 19960613 1.5 19960614 -1.3 19960615 0.3 19960616 -1.4 19960617 0.5 19960618 6.5 19960619 8.9 19960620 7.0 19960621 8.2 19960622 6.5 19960623 5.2 19960624 3.6 19960625 3.3 19960626 4.6 19960627 1.7 19960628 -4.0 19960629 -1.1 19960630 -2.2 19960701 -4.8 19960702 -0.8 19960703 2.6 19960704 -1.7 19960705 3.6 19960706 6.6 19960707 3.7 19960708 -4.5 19960709 -3.1 19960710 -1.0 19960711 2.6 19960712 4.3 19960713 3.9 19960714 3.4 19960715 0.6 19960716 0.0 19960717 -1.4 19960718 3.2 19960719 8.4 19960720 6.0 19960721 -1.1 19960722 -0.8 19960723 0.7 19960724 2.6 19960725 0.1 19960726 3.1 19960727 -2.0 19960728 1.0 19960729 8.0 19960730 9.9 19960731 6.8 19960801 7.6 19960802 4.3 19960803 7.0 19960804 3.6 19960805 0.5 19960806 4.4 19960807 1.3 19960808 -2.7 19960809 0.9 19960810 -3.5 19960811 0.8 19960812 8.2 19960813 6.4 19960814 7.6 19960815 -0.1 19960816 5.8 19960817 6.9 19960818 -0.1 19960819 -1.5 19960820 -1.8 19960821 -2.5 19960822 4.2 19960823 7.1 19960824 4.1 19960825 5.9 19960826 4.6 19960827 0.7 19960828 4.4 19960829 1.7 19960830 4.4 19960831 -0.2 19960901 1.9 19960902 0.2 19960903 2.3 19960904 -2.5 19960905 4.3 19960906 1.3 19960907 -2.4 19960908 4.3 19960909 1.8 19960910 2.2 19960911 0.7 19960912 6.1 19960913 1.9 19960914 0.9 19960915 6.7 19960916 9.4 19960917 7.6 19960918 4.7 19960919 9.8 19960920 3.9 19960921 0.7 19960922 6.2 19960923 7.8 19960924 6.6 19960925 1.6 19960926 7.7 19960927 1.3 19960928 0.1 19960929 4.2 19960930 7.6 19961001 8.0 19961002 7.2 19961003 6.9 19961004 8.1 19961005 10.3 19961006 4.6 19961007 3.0 19961008 2.9 19961009 7.5 19961010 9.9 19961011 8.9 19961012 7.3 19961013 7.4 19961014 6.1 19961015 3.4 19961016 9.9 19961017 2.6 19961018 7.7 19961019 8.8 19961020 -0.8 19961021 1.3 19961022 6.4 19961023 9.9 19961024 9.6 19961025 11.6 19961026 3.5 19961027 8.8 19961028 6.1 19961029 7.6 19961030 1.3 19961031 0.3 19961101 1.6 19961102 5.4 19961103 10.0 19961104 5.3 19961105 5.2 19961106 4.0 19961107 5.4 19961108 10.3 19961109 9.4 19961110 1.6 19961111 1.4 19961112 3.4 19961113 6.7 19961114 7.3 19961115 4.4 19961116 1.8 19961117 7.2 19961118 5.3 19961119 1.4 19961120 0.8 19961121 -0.2 19961122 3.4 19961123 3.5 19961124 6.4 19961125 9.6 19961126 8.1 19961127 8.3 19961128 5.4 19961129 7.3 19961130 4.2 19961201 4.2 19961202 2.0 19961203 8.1 19961204 7.1 19961205 9.5 19961206 4.0 19961207 11.7 19961208 3.5 19961209 6.6 19961210 0.3 19961211 6.8 19961212 5.1 19961213 6.6 19961214 11.2 19961215 9.5 19961216 8.2 19961217 5.5 19961218 4.6 19961219 5.5 19961220 -0.7 19961221 7.4 19961222 11.3 19961223 2.8 19961224 6.0 19961225 11.6 19961226 2.8 19961227 0.1 19961228 3.5 19961229 6.6 19961230 6.3 19961231 9.5 19970101 6.6 19970102 8.5 19970103 6.5 19970104 7.7 19970105 8.8 19970106 19.3 19970107 10.1 19970108 10.0 19970109 11.1 19970110 9.2 19970111 10.7 19970112 11.9 19970113 11.5 19970114 6.6 19970115 14.9 19970116 7.8 19970117 6.0 19970118 12.9 19970119 13.4 19970120 10.1 19970121 17.3 19970122 16.9 19970123 11.5 19970124 10.6 19970125 12.2 19970126 9.2 19970127 14.5 19970128 16.7 19970129 11.5 19970130 12.4 19970131 14.9 19970201 12.6 19970202 10.8 19970203 11.5 19970204 12.7 19970205 13.0 19970206 12.2 19970207 16.2 19970208 16.7 19970209 19.2 19970210 10.0 19970211 10.9 19970212 9.5 19970213 11.6 19970214 14.8 19970215 15.3 19970216 16.6 19970217 11.5 19970218 9.4 19970219 13.8 19970220 14.8 19970221 7.8 19970222 13.6 19970223 9.4 19970224 3.6 19970225 1.4 19970226 10.4 19970227 6.0 19970228 11.3 19970301 12.0 19970302 9.3 19970303 9.9 19970304 10.8 19970305 5.0 19970306 6.5 19970307 7.3 19970308 14.7 19970309 1.2 19970310 4.6 19970311 6.2 19970312 12.5 19970313 3.4 19970314 9.6 19970315 12.1 19970316 4.0 19970317 6.7 19970318 12.3 19970319 10.0 19970320 5.4 19970321 10.7 19970322 7.6 19970323 6.9 19970324 10.3 19970325 2.9 19970326 3.7 19970327 10.7 19970328 9.2 19970329 0.7 19970330 6.4 19970331 3.7 19970401 7.0 19970402 2.8 19970403 6.9 19970404 12.4 19970405 11.2 19970406 8.6 19970407 0.0 19970408 1.8 19970409 2.7 19970410 1.2 19970411 2.4 19970412 0.8 19970413 2.2 19970414 8.3 19970415 4.9 19970416 6.5 19970417 10.3 19970418 6.5 19970419 -2.6 19970420 5.6 19970421 11.6 19970422 1.2 19970423 5.1 19970424 9.7 19970425 0.3 19970426 5.8 19970427 11.0 19970428 5.5 19970429 13.3 19970430 10.9 19970501 8.8 19970502 13.7 19970503 8.4 19970504 12.6 19970505 4.3 19970506 2.7 19970507 9.6 19970508 3.6 19970509 2.0 19970510 2.4 19970511 4.0 19970512 0.5 19970513 -0.3 19970514 1.3 19970515 3.8 19970516 4.9 19970517 3.5 19970518 3.8 19970519 0.6 19970520 1.1 19970521 4.6 19970522 6.7 19970523 6.1 19970524 2.6 19970525 -0.3 19970526 1.5 19970527 7.3 19970528 11.6 19970529 3.1 19970530 -1.9 19970531 -3.0 19970601 -2.4 19970602 -0.8 19970603 3.9 19970604 -0.7 19970605 4.0 19970606 9.7 19970607 4.0 19970608 -0.3 19970609 2.4 19970610 4.9 19970611 6.2 19970612 8.7 19970613 9.5 19970614 3.3 19970615 -1.9 19970616 -0.6 19970617 2.3 19970618 4.7 19970619 -1.9 19970620 2.0 19970621 1.8 19970622 7.5 19970623 5.1 19970624 7.4 19970625 3.5 19970626 4.1 19970627 5.7 19970628 5.6 19970629 1.0 19970630 -0.2 19970701 0.7 19970702 -1.9 19970703 -0.3 19970704 1.6 19970705 3.8 19970706 1.2 19970707 4.6 19970708 9.8 19970709 1.0 19970710 -3.9 19970711 -3.8 19970712 1.0 19970713 0.0 19970714 5.8 19970715 2.4 19970716 1.7 19970717 1.2 19970718 -1.2 19970719 -1.9 19970720 1.7 19970721 3.5 19970722 3.5 19970723 -2.1 19970724 -2.4 19970725 1.2 19970726 1.5 19970727 5.1 19970728 6.8 19970729 -1.0 19970730 1.5 19970731 -2.8 19970801 -3.0 19970802 -3.4 19970803 -2.8 19970804 0.6 19970805 1.9 19970806 1.4 19970807 9.3 19970808 4.1 19970809 0.2 19970810 4.7 19970811 8.5 19970812 0.2 19970813 4.3 19970814 3.8 19970815 7.6 19970816 9.5 19970817 5.5 19970818 0.6 19970819 -0.1 19970820 -1.6 19970821 0.6 19970822 5.4 19970823 5.3 19970824 0.5 19970825 -2.3 19970826 1.1 19970827 5.2 19970828 4.7 19970829 1.3 19970830 2.4 19970831 6.5 19970901 8.4 19970902 6.3 19970903 7.4 19970904 7.7 19970905 7.4 19970906 4.2 19970907 4.0 19970908 7.5 19970909 2.4 19970910 5.5 19970911 0.7 19970912 1.8 19970913 1.8 19970914 5.5 19970915 7.2 19970916 5.5 19970917 3.7 19970918 2.5 19970919 5.0 19970920 9.3 19970921 4.8 19970922 1.9 19970923 4.7 19970924 1.6 19970925 3.7 19970926 1.9 19970927 7.0 19970928 2.1 19970929 1.6 19970930 6.2 19971001 2.0 19971002 7.5 19971003 5.1 19971004 -2.5 19971005 1.7 19971006 -2.0 19971007 -2.7 19971008 2.5 19971009 2.6 19971010 6.7 19971011 11.3 19971012 8.1 19971013 -0.4 19971014 6.8 19971015 3.1 19971016 8.9 19971017 3.4 19971018 1.2 19971019 3.0 19971020 0.5 19971021 4.2 19971022 5.6 19971023 10.2 19971024 5.6 19971025 6.0 19971026 5.5 19971027 10.8 19971028 10.8 19971029 10.0 19971030 7.4 19971031 8.8 19971101 9.9 19971102 9.4 19971103 -0.8 19971104 3.6 19971105 7.0 19971106 10.2 19971107 7.6 19971108 1.8 19971109 3.4 19971110 5.9 19971111 13.8 19971112 5.9 19971113 7.7 19971114 8.1 19971115 6.4 19971116 4.3 19971117 1.2 19971118 8.0 19971119 11.1 19971120 6.7 19971121 3.7 19971122 5.6 19971123 10.3 19971124 5.2 19971125 7.5 19971126 7.7 19971127 13.1 19971128 2.5 19971129 2.9 19971130 3.5 19971201 8.3 19971202 10.7 19971203 1.5 19971204 6.6 19971205 9.8 19971206 10.7 19971207 7.8 19971208 5.7 19971209 13.0 19971210 5.4 19971211 7.2 19971212 10.8 19971213 9.1 19971214 12.2 19971215 7.4 19971216 6.2 19971217 11.8 19971218 7.5 19971219 8.2 19971220 7.1 19971221 10.8 19971222 8.6 19971223 7.9 19971224 2.6 19971225 4.3 19971226 9.9 19971227 6.9 19971228 5.6 19971229 12.3 19971230 9.8 19971231 14.2 19980101 13.2 19980102 15.0 19980103 8.2 19980104 9.0 19980105 10.4 19980106 7.2 19980107 8.4 19980108 12.5 19980109 7.5 19980110 12.7 19980111 14.9 19980112 16.7 19980113 17.3 19980114 19.8 19980115 12.8 19980116 12.1 19980117 7.5 19980118 13.3 19980119 12.0 19980120 13.6 19980121 15.2 19980122 10.4 19980123 13.9 19980124 6.7 19980125 13.3 19980126 10.5 19980127 9.9 19980128 13.5 19980129 5.4 19980130 12.0 19980131 7.8 19980201 6.7 19980202 11.3 19980203 5.8 19980204 11.2 19980205 8.6 19980206 10.5 19980207 12.4 19980208 14.5 19980209 7.5 19980210 12.4 19980211 10.9 19980212 15.9 19980213 9.5 19980214 12.5 19980215 11.8 19980216 10.0 19980217 4.4 19980218 11.3 19980219 11.1 19980220 9.4 19980221 6.1 19980222 11.3 19980223 4.9 19980224 6.5 19980225 11.5 19980226 9.5 19980227 10.9 19980228 2.1 19980301 7.4 19980302 7.5 19980303 10.3 19980304 14.5 19980305 5.7 19980306 10.6 19980307 6.5 19980308 6.1 19980309 4.0 19980310 6.4 19980311 7.2 19980312 7.6 19980313 16.6 19980314 11.4 19980315 1.2 19980316 5.0 19980317 9.0 19980318 7.0 19980319 9.4 19980320 10.2 19980321 5.3 19980322 11.2 19980323 14.5 19980324 2.6 19980325 6.3 19980326 6.4 19980327 9.6 19980328 10.2 19980329 5.2 19980330 5.7 19980331 10.9 19980401 3.7 19980402 0.5 19980403 9.7 19980404 1.6 19980405 10.5 19980406 3.5 19980407 4.1 19980408 8.6 19980409 2.5 19980410 1.7 19980411 3.2 19980412 9.8 19980413 10.9 19980414 3.0 19980415 6.1 19980416 1.3 19980417 6.1 19980418 5.3 19980419 3.6 19980420 8.5 19980421 10.4 19980422 7.2 19980423 1.0 19980424 6.2 19980425 7.4 19980426 11.9 19980427 5.5 19980428 5.3 19980429 8.7 19980430 11.0 19980501 -0.6 19980502 0.2 19980503 0.6 19980504 4.2 19980505 7.8 19980506 2.5 19980507 2.2 19980508 -1.8 19980509 3.7 19980510 -2.3 19980511 4.4 19980512 0.7 19980513 1.7 19980514 2.9 19980515 7.3 19980516 10.9 19980517 3.9 19980518 6.8 19980519 6.5 19980520 10.5 19980521 9.1 19980522 -1.3 19980523 5.1 19980524 5.8 19980525 5.0 19980526 -0.1 19980527 5.4 19980528 10.2 19980529 11.4 19980530 8.7 19980531 -2.6 19980601 1.1 19980602 -0.5 19980603 -1.6 19980604 2.4 19980605 8.2 19980606 12.2 19980607 7.2 19980608 4.8 19980609 -0.5 19980610 0.1 19980611 4.7 19980612 8.2 19980613 5.2 19980614 5.1 19980615 4.3 19980616 0.6 19980617 -3.1 19980618 1.8 19980619 0.8 19980620 2.3 19980621 6.6 19980622 2.6 19980623 3.1 19980624 4.4 19980625 6.7 19980626 -2.7 19980627 2.0 19980628 4.1 19980629 5.4 19980630 -0.4 19980701 -2.6 19980702 -2.1 19980703 -0.8 19980704 4.3 19980705 0.2 19980706 7.5 19980707 5.5 19980708 9.3 19980709 4.3 19980710 -1.0 19980711 -4.5 19980712 0.8 19980713 1.4 19980714 0.3 19980715 2.5 19980716 -4.3 19980717 -1.5 19980718 2.7 19980719 -1.5 19980720 -1.0 19980721 -0.2 19980722 -0.5 19980723 -2.0 19980724 -1.8 19980725 2.1 19980726 1.9 19980727 5.5 19980728 7.5 19980729 3.5 19980730 -1.6 19980731 2.4 19980801 0.0 19980802 3.1 19980803 6.8 19980804 8.4 19980805 4.2 19980806 1.0 19980807 3.3 19980808 1.5 19980809 0.3 19980810 5.3 19980811 1.0 19980812 -0.3 19980813 -2.0 19980814 -3.2 19980815 1.2 19980816 -0.5 19980817 -0.1 19980818 1.3 19980819 -0.2 19980820 1.3 19980821 2.2 19980822 7.9 19980823 4.0 19980824 -0.6 19980825 1.4 19980826 0.7 19980827 -0.2 19980828 2.4 19980829 7.3 19980830 4.9 19980831 7.2 19980901 6.3 19980902 5.5 19980903 6.8 19980904 8.8 19980905 2.0 19980906 4.1 19980907 5.1 19980908 -0.3 19980909 -0.7 19980910 3.3 19980911 1.7 19980912 7.0 19980913 9.2 19980914 5.2 19980915 2.2 19980916 -0.1 19980917 5.6 19980918 9.9 19980919 6.3 19980920 3.3 19980921 -0.2 19980922 9.6 19980923 13.3 19980924 3.9 19980925 4.7 19980926 6.7 19980927 4.4 19980928 6.9 19980929 10.5 19980930 7.0 19981001 7.3 19981002 8.7 19981003 9.9 19981004 6.2 19981005 5.4 19981006 9.5 19981007 2.4 19981008 0.8 19981009 7.0 19981010 7.3 19981011 7.0 19981012 4.4 19981013 7.5 19981014 5.9 19981015 7.1 19981016 5.6 19981017 7.1 19981018 10.5 19981019 5.3 19981020 -0.7 19981021 -1.0 19981022 2.8 19981023 7.0 19981024 9.1 19981025 9.6 19981026 9.2 19981027 0.4 19981028 -1.6 19981029 1.1 19981030 4.7 19981031 4.7 19981101 -0.2 19981102 -0.2 19981103 4.7 19981104 7.0 19981105 7.9 19981106 2.2 19981107 4.1 19981108 5.8 19981109 3.5 19981110 4.6 19981111 8.4 19981112 9.7 19981113 9.2 19981114 8.5 19981115 11.1 19981116 4.7 19981117 3.4 19981118 1.7 19981119 5.1 19981120 3.7 19981121 9.2 19981122 9.3 19981123 8.1 19981124 5.0 19981125 10.0 19981126 6.8 19981127 11.4 19981128 1.8 19981129 2.8 19981130 6.4 19981201 7.8 19981202 6.3 19981203 12.2 19981204 7.8 19981205 5.7 19981206 3.9 19981207 6.9 19981208 5.1 19981209 7.4 19981210 12.2 19981211 11.2 19981212 15.9 19981213 12.2 19981214 10.4 19981215 6.2 19981216 8.4 19981217 5.8 19981218 11.9 19981219 11.9 19981220 11.6 19981221 5.8 19981222 11.6 19981223 10.2 19981224 10.3 19981225 15.3 19981226 16.5 19981227 10.7 19981228 11.4 19981229 10.9 19981230 9.0 19981231 7.7 19990101 12.1 19990102 10.1 19990103 12.2 19990104 11.0 19990105 9.7 19990106 16.7 19990107 14.0 19990108 10.6 19990109 8.1 19990110 13.3 19990111 16.0 19990112 11.5 19990113 12.2 19990114 8.9 19990115 11.2 19990116 14.2 19990117 10.9 19990118 12.1 19990119 12.1 19990120 8.4 19990121 10.8 19990122 11.6 19990123 13.9 19990124 12.8 19990125 15.8 19990126 15.7 19990127 9.8 19990128 7.0 19990129 14.4 19990130 11.5 19990131 12.7 19990201 12.9 19990202 11.1 19990203 16.6 19990204 15.3 19990205 17.1 19990206 16.2 19990207 9.6 19990208 6.4 19990209 8.5 19990210 14.3 19990211 17.3 19990212 18.7 19990213 18.7 19990214 18.3 19990215 16.7 19990216 9.7 19990217 12.6 19990218 5.6 19990219 3.7 19990220 8.5 19990221 9.4 19990222 12.3 19990223 13.0 19990224 14.1 19990225 11.2 19990226 10.8 19990227 9.3 19990228 8.8 19990301 13.0 19990302 13.8 19990303 14.7 19990304 15.0 19990305 12.0 19990306 9.6 19990307 6.3 19990308 5.5 19990309 8.2 19990310 13.3 19990311 11.5 19990312 6.0 19990313 12.3 19990314 8.8 19990315 9.9 19990316 5.8 19990317 8.7 19990318 5.1 19990319 8.6 19990320 12.8 19990321 15.0 19990322 10.5 19990323 1.1 19990324 8.2 19990325 11.8 19990326 15.6 19990327 7.7 19990328 1.7 19990329 2.5 19990330 3.3 19990331 -0.6 19990401 -0.1 19990402 3.6 19990403 4.9 19990404 7.0 19990405 11.6 19990406 10.1 19990407 0.0 19990408 5.3 19990409 7.7 19990410 10.8 19990411 7.7 19990412 12.3 19990413 8.9 19990414 4.2 19990415 0.7 19990416 1.0 19990417 2.9 19990418 6.7 19990419 7.5 19990420 12.1 19990421 -0.8 19990422 -2.3 19990423 -3.0 19990424 0.8 19990425 5.3 19990426 9.0 19990427 2.8 19990428 3.7 19990429 6.6 19990430 0.0 19990501 0.3 19990502 0.7 19990503 7.0 19990504 4.2 19990505 6.5 19990506 11.2 19990507 5.6 19990508 7.2 19990509 6.4 19990510 3.3 19990511 9.9 19990512 9.2 19990513 8.5 19990514 8.8 19990515 2.9 19990516 -1.6 19990517 -3.1 19990518 99999.9 19990519 99999.9 19990520 7.7 19990521 9.1 19990522 8.6 19990523 9.2 19990524 7.8 19990525 11.4 19990526 7.6 19990527 4.6 19990528 7.3 19990529 9.4 19990530 10.5 19990531 10.7 19990601 3.5 19990602 8.5 19990603 -0.7 19990604 -0.2 19990605 2.0 19990606 8.0 19990607 6.9 19990608 -0.7 19990609 1.7 19990610 6.2 19990611 4.1 19990612 -2.2 19990613 -1.2 19990614 2.6 19990615 0.0 19990616 -2.8 19990617 0.2 19990618 5.3 19990619 0.5 19990620 1.0 19990621 5.1 19990622 1.5 19990623 1.1 19990624 4.4 19990625 3.4 19990626 -3.2 19990627 1.0 19990628 2.2 19990629 5.5 19990630 9.4 19990701 4.3 19990702 -1.0 19990703 -0.4 19990704 99999.9 19990705 99999.9 19990706 99999.9 19990707 7.0 19990708 1.7 19990709 0.4 19990710 1.9 19990711 99999.9 19990712 99999.9 19990713 4.2 19990714 -0.8 19990715 2.5 19990716 -0.2 19990717 -0.1 19990718 99999.9 19990719 99999.9 19990720 4.9 19990721 2.4 19990722 -0.6 19990723 0.0 19990724 99999.9 19990725 99999.9 19990726 -4.1 19990727 99999.9 19990728 99999.9 19990729 1.7 19990730 6.9 19990731 -1.1 19990801 -3.1 19990802 -0.9 19990803 -2.8 19990804 1.8 19990805 -2.4 19990806 -1.5 19990807 0.4 19990808 4.9 19990809 6.2 19990810 0.1 19990811 2.9 19990812 7.3 19990813 1.3 19990814 0.9 19990815 -1.5 19990816 -2.4 19990817 -0.3 19990818 5.9 19990819 8.6 19990820 3.1 19990821 -2.6 19990822 -0.3 19990823 -0.2 19990824 0.8 19990825 2.8 19990826 7.8 19990827 8.7 19990828 9.6 19990829 10.3 19990830 9.3 19990831 9.7 19990901 7.7 19990902 7.1 19990903 5.0 19990904 10.1 19990905 7.3 19990906 5.4 19990907 2.5 19990908 3.9 19990909 6.7 19990910 1.6 19990911 5.2 19990912 5.1 19990913 0.1 19990914 2.1 19990915 2.6 19990916 8.5 19990917 6.3 19990918 0.5 19990919 0.9 19990920 -2.5 19990921 2.5 19990922 8.2 19990923 7.7 19990924 5.6 19990925 0.8 19990926 1.1 19990927 3.3 19990928 8.8 19990929 12.7 19990930 8.9 19991001 6.8 19991002 4.5 19991003 4.5 19991004 8.6 19991005 6.9 19991006 4.8 19991007 9.6 19991008 7.9 19991009 8.2 19991010 12.3 19991011 12.1 19991012 3.0 19991013 4.6 19991014 10.5 19991015 8.9 19991016 4.1 19991017 2.9 19991018 9.8 19991019 2.7 19991020 5.7 19991021 6.2 19991022 3.0 19991023 -1.7 19991024 3.6 19991025 0.6 19991026 4.8 19991027 6.7 19991028 6.6 19991029 9.8 19991030 7.6 19991031 7.3 19991101 1.2 19991102 1.9 19991103 4.4 19991104 3.8 19991105 5.8 19991106 10.9 19991107 6.1 19991108 -0.7 19991109 0.9 19991110 1.6 19991111 4.2 19991112 5.2 19991113 9.6 19991114 4.0 19991115 5.5 19991116 -1.9 19991117 0.1 19991118 0.9 19991119 8.1 19991120 7.6 19991121 3.0 19991122 11.9 19991123 5.5 19991124 2.5 19991125 7.1 19991126 8.9 19991127 4.6 19991128 1.6 19991129 4.8 19991130 7.9 19991201 5.3 19991202 10.9 19991203 17.4 19991204 6.4 19991205 9.5 19991206 11.4 19991207 7.8 19991208 15.7 19991209 13.1 19991210 3.8 19991211 10.3 19991212 1.1 19991213 2.2 19991214 9.1 19991215 7.3 19991216 16.6 19991217 8.7 19991218 7.6 19991219 0.6 19991220 5.7 19991221 8.0 19991222 9.4 19991223 8.2 19991224 10.4 19991225 4.5 19991226 8.9 19991227 12.5 19991228 14.6 19991229 9.5 19991230 8.3 19991231 5.8 20000101 5.4 20000102 10.3 20000103 9.6 20000104 12.9 20000105 7.8 20000106 7.5 20000107 12.3 20000108 13.1 20000109 6.4 20000110 9.6 20000111 15.4 20000112 12.6 20000113 12.0 20000114 9.3 20000115 16.4 20000116 13.9 20000117 8.7 20000118 9.5 20000119 15.2 20000120 14.3 20000121 10.9 20000122 2.9 20000123 0.8 20000124 4.5 20000125 11.0 20000126 11.3 20000127 12.2 20000128 9.3 20000129 6.7 20000130 5.5 20000131 11.0 20000201 9.4 20000202 12.1 20000203 12.8 20000204 14.5 20000205 16.7 20000206 3.4 20000207 5.5 20000208 12.6 20000209 12.4 20000210 11.3 20000211 15.0 20000212 11.3 20000213 3.7 20000214 4.0 20000215 6.8 20000216 12.8 20000217 9.4 20000218 10.3 20000219 10.0 20000220 18.0 20000221 13.4 20000222 9.5 20000223 14.6 20000224 10.1 20000225 11.3 20000226 15.7 20000227 5.9 20000228 7.2 20000229 14.9 20000301 10.4 20000302 16.3 20000303 17.5 20000304 6.6 20000305 4.8 20000306 11.6 20000307 8.9 20000308 6.2 20000309 7.3 20000310 13.0 20000311 12.5 20000312 10.6 20000313 9.8 20000314 10.4 20000315 5.4 20000316 6.2 20000317 5.8 20000318 99999.9 20000319 9.3 20000320 5.9 20000321 5.5 20000322 6.4 20000323 6.3 20000324 2.6 20000325 3.4 20000326 5.7 20000327 6.7 20000328 10.6 20000329 6.9 20000330 12.4 20000331 13.9 20000401 5.4 20000402 1.2 20000403 8.8 20000404 0.6 20000405 6.2 20000406 2.5 20000407 2.4 20000408 9.9 20000409 6.7 20000410 10.3 20000411 6.3 20000412 7.6 20000413 5.1 20000414 12.9 20000415 4.1 20000416 9.2 20000417 7.6 20000418 2.9 20000419 1.3 20000420 3.0 20000421 4.8 20000422 -1.7 20000423 3.9 20000424 -1.7 20000425 -0.1 20000426 2.3 20000427 3.7 20000428 4.5 20000429 8.2 20000430 13.5 20000501 5.1 20000502 9.2 20000503 12.3 20000504 7.6 20000505 9.1 20000506 4.0 20000507 4.7 20000508 9.0 20000509 8.1 20000510 4.5 20000511 6.3 20000512 4.1 20000513 8.9 20000514 9.5 20000515 0.7 20000516 1.3 20000517 3.3 20000518 4.9 20000519 10.3 20000520 11.5 20000521 -0.3 20000522 6.1 20000523 8.8 20000524 10.6 20000525 8.5 20000526 7.5 20000527 4.1 20000528 2.4 20000529 1.4 20000530 -1.0 20000531 1.6 20000601 0.4 20000602 0.5 20000603 -4.3 20000604 -1.6 20000605 -2.0 20000606 -1.4 20000607 -1.9 20000608 2.7 20000609 4.8 20000610 1.4 20000611 1.1 20000612 0.6 20000613 1.5 20000614 -2.1 20000615 2.0 20000616 9.1 20000617 5.9 20000618 1.4 20000619 4.2 20000620 0.8 20000621 6.6 20000622 4.1 20000623 -2.1 20000624 3.1 20000625 -2.9 20000626 99999.9 20000627 99999.9 20000628 8.9 20000629 1.5 20000630 3.7 20000701 -1.9 20000702 -2.9 20000703 0.4 20000704 4.3 20000705 1.4 20000706 3.7 20000707 3.3 20000708 5.3 20000709 6.2 20000710 1.7 20000711 -2.3 20000712 0.9 20000713 3.3 20000714 -3.4 20000715 0.3 20000716 5.9 20000717 -0.1 20000718 -0.2 20000719 4.9 20000720 3.4 20000721 6.1 20000722 3.0 20000723 7.0 20000724 7.5 20000725 3.5 20000726 2.1 20000727 -1.4 20000728 -0.9 20000729 -3.2 20000730 2.3 20000731 7.1 20000801 5.8 20000802 1.9 20000803 3.7 20000804 4.2 20000805 4.6 20000806 4.9 20000807 2.2 20000808 7.2 20000809 6.0 20000810 4.1 20000811 3.8 20000812 -1.1 20000813 -0.2 20000814 4.6 20000815 1.3 20000816 -1.9 20000817 -2.0 20000818 -0.4 20000819 3.2 20000820 3.2 20000821 4.5 20000822 3.6 20000823 6.4 20000824 6.3 20000825 6.4 20000826 3.2 20000827 -0.9 20000828 0.9 20000829 1.9 20000830 0.2 20000831 3.8 20000901 1.7 20000902 4.3 20000903 4.7 20000904 0.1 20000905 3.1 20000906 4.3 20000907 0.2 20000908 5.2 20000909 5.1 20000910 5.1 20000911 5.4 20000912 1.4 20000913 99999.9 20000914 8.3 20000915 3.6 20000916 5.7 20000917 7.4 20000918 9.5 20000919 9.4 20000920 2.1 20000921 7.1 20000922 8.0 20000923 3.0 20000924 2.6 20000925 3.4 20000926 3.3 20000927 7.3 20000928 8.7 20000929 6.3 20000930 5.8 20001001 4.3 20001002 3.9 20001003 8.1 20001004 4.6 20001005 8.7 20001006 7.8 20001007 10.1 20001008 6.2 20001009 2.2 20001010 6.9 20001011 -0.3 20001012 5.5 20001013 7.7 20001014 3.3 20001015 -1.0 20001016 -0.8 20001017 0.8 20001018 6.0 20001019 10.9 20001020 8.2 20001021 7.8 20001022 8.4 20001023 9.1 20001024 12.8 20001025 11.5 20001026 8.6 20001027 5.9 20001028 2.9 20001029 2.1 20001030 7.0 20001031 4.3 20001101 9.1 20001102 12.6 20001103 11.1 20001104 11.0 20001105 9.1 20001106 7.2 20001107 4.6 20001108 5.2 20001109 9.8 20001110 10.2 20001111 11.6 20001112 12.8 20001113 9.3 20001114 11.5 20001115 9.6 20001116 8.1 20001117 12.1 20001118 10.4 20001119 10.0 20001120 11.9 20001121 10.5 20001122 8.0 20001123 9.0 20001124 7.5 20001125 12.3 20001126 6.7 20001127 10.0 20001128 12.1 20001129 10.2 20001130 8.1 20001201 7.7 20001202 4.4 20001203 10.5 20001204 6.3 20001205 7.6 20001206 5.2 20001207 8.3 20001208 6.5 20001209 3.0 20001210 10.9 20001211 13.5 20001212 11.2 20001213 8.9 20001214 5.8 20001215 7.8 20001216 5.4 20001217 8.8 20001218 14.8 20001219 8.8 20001220 9.1 20001221 11.3 20001222 17.1 20001223 10.2 20001224 11.4 20001225 5.1 20001226 8.3 20001227 4.6 20001228 2.1 20001229 6.1 20001230 1.5 20001231 2.8 20010101 3.8 20010102 11.4 20010103 17.3 20010104 11.2 20010105 14.9 20010106 14.3 20010107 11.7 20010108 10.2 20010109 5.2 20010110 5.7 20010111 11.2 20010112 14.7 20010113 12.8 20010114 12.0 20010115 15.5 20010116 4.1 20010117 12.5 20010118 13.9 20010119 12.4 20010120 16.1 20010121 6.1 20010122 6.5 20010123 12.8 20010124 15.6 20010125 13.7 20010126 13.9 20010127 13.9 20010128 6.4 20010129 10.5 20010130 6.5 20010131 8.5 20010201 7.5 20010202 14.2 20010203 12.4 20010204 16.0 20010205 11.6 20010206 6.1 20010207 7.8 20010208 13.5 20010209 19.7 20010210 7.0 20010211 10.6 20010212 13.4 20010213 16.5 20010214 8.2 20010215 5.8 20010216 5.4 20010217 9.0 20010218 8.5 20010219 16.0 20010220 16.9 20010221 15.5 20010222 14.1 20010223 13.6 20010224 13.8 20010225 12.7 20010226 14.3 20010227 8.1 20010228 8.5 20010301 1.3 20010302 7.9 20010303 7.7 20010304 11.2 20010305 8.1 20010306 11.0 20010307 9.4 20010308 14.4 20010309 11.6 20010310 16.1 20010311 8.6 20010312 9.5 20010313 3.7 20010314 4.2 20010315 5.7 20010316 9.8 20010317 13.2 20010318 13.3 20010319 12.9 20010320 14.6 20010321 13.8 20010322 14.9 20010323 12.4 20010324 12.1 20010325 11.5 20010326 9.0 20010327 7.1 20010328 1.5 20010329 2.9 20010330 10.2 20010331 9.0 20010401 8.4 20010402 0.8 20010403 6.1 20010404 6.7 20010405 5.8 20010406 4.1 20010407 6.0 20010408 8.6 20010409 7.0 20010410 1.1 20010411 9.3 20010412 -0.8 20010413 0.9 20010414 9.5 20010415 10.5 20010416 3.9 20010417 8.7 20010418 11.9 20010419 8.5 20010420 1.6 20010421 1.4 20010422 4.7 20010423 9.0 20010424 11.4 20010425 12.9 20010426 10.8 20010427 10.2 20010428 1.1 20010429 0.2 20010430 2.9 20010501 1.0 20010502 7.2 20010503 -0.3 20010504 99999.9 20010505 99999.9 20010506 2.8 20010507 1.2 20010508 0.9 20010509 99999.9 20010510 99999.9 20010511 3.1 20010512 -3.0 20010513 1.9 20010514 5.6 20010515 4.0 20010516 10.3 20010517 8.4 20010518 0.6 20010519 -1.6 20010520 4.4 20010521 1.3 20010522 1.2 20010523 -4.8 20010524 -1.9 20010525 -1.5 20010526 1.3 20010527 5.7 20010528 5.2 20010529 2.5 20010530 3.7 20010531 4.2 20010601 0.7 20010602 4.0 20010603 8.9 20010604 5.4 20010605 1.8 20010606 5.2 20010607 8.3 20010608 5.9 20010609 7.7 20010610 1.3 20010611 2.5 20010612 7.1 20010613 9.8 20010614 1.7 20010615 1.7 20010616 2.8 20010617 0.1 20010618 1.7 20010619 6.5 20010620 8.1 20010621 2.8 20010622 3.9 20010623 8.3 20010624 7.3 20010625 6.8 20010626 4.0 20010627 0.7 20010628 6.0 20010629 7.8 20010630 -1.3 20010701 1.4 20010702 3.1 20010703 0.9 20010704 -1.2 20010705 -1.3 20010706 1.6 20010707 2.4 20010708 8.7 20010709 3.0 20010710 4.1 20010711 2.5 20010712 4.5 20010713 6.2 20010714 6.3 20010715 5.6 20010716 0.8 20010717 3.1 20010718 5.2 20010719 1.3 20010720 -1.1 20010721 3.3 20010722 5.1 20010723 4.8 20010724 0.0 20010725 2.0 20010726 -0.5 20010727 3.3 20010728 -1.2 20010729 -1.2 20010730 1.4 20010731 7.2 20010801 4.8 20010802 -1.7 20010803 2.4 20010804 6.9 20010805 0.6 20010806 4.6 20010807 -0.5 20010808 4.6 20010809 3.0 20010810 6.1 20010811 -0.5 20010812 5.6 20010813 4.0 20010814 4.0 20010815 10.4 20010816 9.3 20010817 2.1 20010818 2.5 20010819 1.2 20010820 1.8 20010821 0.5 20010822 1.1 20010823 -3.6 20010824 -1.8 20010825 6.5 20010826 6.4 20010827 5.3 20010828 9.2 20010829 7.5 20010830 6.0 20010831 2.8 20010901 5.3 20010902 6.8 20010903 4.1 20010904 7.7 20010905 -1.4 20010906 5.8 20010907 0.1 20010908 7.5 20010909 6.0 20010910 0.2 20010911 3.5 20010912 5.2 20010913 7.1 20010914 5.5 20010915 9.2 20010916 10.7 20010917 2.0 20010918 5.2 20010919 3.4 20010920 8.5 20010921 1.7 20010922 0.2 20010923 8.6 20010924 10.1 20010925 9.6 20010926 -0.2 20010927 0.3 20010928 6.1 20010929 7.1 20010930 8.8 20011001 12.9 20011002 10.3 20011003 7.5 20011004 9.2 20011005 4.1 20011006 1.3 20011007 6.5 20011008 4.9 20011009 2.5 20011010 5.5 20011011 6.3 20011012 7.4 20011013 5.5 20011014 9.2 20011015 6.1 20011016 0.7 20011017 6.4 20011018 6.4 20011019 -1.3 20011020 -1.2 20011021 1.8 20011022 7.0 20011023 9.7 20011024 13.7 20011025 10.4 20011026 9.5 20011027 7.1 20011028 8.0 20011029 5.1 20011030 7.1 20011031 6.1 20011101 1.8 20011102 1.4 20011103 2.9 20011104 9.3 20011105 9.4 20011106 11.1 20011107 5.0 20011108 3.9 20011109 3.5 20011110 6.7 20011111 0.6 20011112 5.4 20011113 9.7 20011114 5.0 20011115 5.9 20011116 3.6 20011117 9.9 20011118 6.6 20011119 0.9 20011120 8.2 20011121 6.3 20011122 9.5 20011123 7.3 20011124 11.4 20011125 11.4 20011126 11.1 20011127 6.1 20011128 8.4 20011129 9.6 20011130 9.5 20011201 7.0 20011202 4.6 20011203 8.0 20011204 7.0 20011205 2.3 20011206 3.7 20011207 3.7 20011208 5.9 20011209 8.0 20011210 6.1 20011211 5.3 20011212 3.0 20011213 6.3 20011214 7.8 20011215 3.9 20011216 8.4 20011217 9.1 20011218 9.7 20011219 7.0 20011220 11.8 20011221 11.7 20011222 11.5 20011223 11.0 20011224 9.6 20011225 7.5 20011226 4.6 20011227 1.2 20011228 99999.9 20011229 9.3 20011230 6.9 20011231 7.7 20020101 7.3 20020102 7.0 20020103 6.0 20020104 6.9 20020105 4.1 20020106 5.2 20020107 13.8 20020108 12.4 20020109 6.9 20020110 7.6 20020111 8.0 20020112 6.0 20020113 8.3 20020114 10.1 20020115 10.0 20020116 9.4 20020117 11.8 20020118 8.1 20020119 7.6 20020120 11.7 20020121 16.6 20020122 12.2 20020123 13.3 20020124 12.0 20020125 10.6 20020126 15.5 20020127 14.6 20020128 17.7 20020129 9.8 20020130 10.7 20020131 11.9 20020201 6.8 20020202 13.9 20020203 5.4 20020204 6.7 20020205 7.7 20020206 7.7 20020207 8.3 20020208 13.7 20020209 9.9 20020210 5.3 20020211 10.2 20020212 9.4 20020213 12.1 20020214 8.2 20020215 12.3 20020216 14.6 20020217 8.2 20020218 3.7 20020219 10.8 20020220 13.3 20020221 9.1 20020222 6.8 20020223 7.3 20020224 9.0 20020225 8.1 20020226 15.0 20020227 10.2 20020228 0.9 20020301 6.4 20020302 6.8 20020303 5.3 20020304 8.8 20020305 8.0 20020306 8.8 20020307 6.7 20020308 5.6 20020309 9.1 20020310 9.8 20020311 8.3 20020312 7.5 20020313 3.4 20020314 10.2 20020315 6.4 20020316 9.4 20020317 5.3 20020318 10.3 20020319 5.0 20020320 9.0 20020321 1.2 20020322 2.7 20020323 2.7 20020324 5.2 20020325 10.8 20020326 13.4 20020327 8.9 20020328 8.0 20020329 4.7 20020330 1.4 20020331 3.1 20020401 11.5 20020402 8.5 20020403 10.3 20020404 0.8 20020405 1.1 20020406 5.1 20020407 4.2 20020408 6.4 20020409 11.3 20020410 7.8 20020411 6.2 20020412 7.2 20020413 13.4 20020414 8.8 20020415 4.6 20020416 4.1 20020417 7.1 20020418 8.0 20020419 11.9 20020420 13.5 20020421 11.0 20020422 10.4 20020423 7.2 20020424 12.0 20020425 11.8 20020426 7.1 20020427 2.3 20020428 0.2 20020429 1.3 20020430 3.1 20020501 3.4 20020502 7.3 20020503 7.5 20020504 4.6 20020505 5.9 20020506 4.4 20020507 -0.1 20020508 7.5 20020509 11.7 20020510 6.2 20020511 2.5 20020512 7.7 20020513 5.4 20020514 2.0 20020515 -0.2 20020516 5.1 20020517 4.4 20020518 -0.9 20020519 4.6 20020520 3.7 20020521 2.2 20020522 7.3 20020523 5.6 20020524 -2.6 20020525 0.9 20020526 -0.6 20020527 -4.3 20020528 -1.8 20020529 1.3 20020530 -2.9 20020531 1.0 20020601 -0.4 20020602 -1.9 20020603 2.4 20020604 6.3 20020605 7.6 20020606 6.7 20020607 7.9 20020608 4.6 20020609 3.7 20020610 8.8 20020611 5.7 20020612 10.1 20020613 6.1 20020614 -2.3 20020615 1.7 20020616 1.1 20020617 4.0 20020618 1.6 20020619 -3.5 20020620 3.8 20020621 4.1 20020622 6.2 20020623 6.1 20020624 8.2 20020625 8.5 20020626 -0.7 20020627 4.0 20020628 1.9 20020629 -2.5 20020630 -2.5 20020701 -0.2 20020702 2.5 20020703 5.2 20020704 3.7 20020705 5.0 20020706 2.9 20020707 0.6 20020708 7.0 20020709 7.8 20020710 0.5 20020711 2.0 20020712 7.0 20020713 1.7 20020714 2.5 20020715 5.8 20020716 8.8 20020717 -0.3 20020718 3.2 20020719 8.1 20020720 7.8 20020721 -1.1 20020722 2.2 20020723 6.5 20020724 0.4 20020725 -4.8 20020726 0.7 20020727 5.0 20020728 2.7 20020729 -0.9 20020730 -1.1 20020731 0.7 20020801 3.2 20020802 -0.2 20020803 4.8 20020804 0.9 20020805 -0.2 20020806 7.8 20020807 7.7 20020808 -0.8 20020809 3.6 20020810 6.8 20020811 9.2 20020812 4.9 20020813 2.7 20020814 -1.0 20020815 -2.6 20020816 -2.9 20020817 -1.7 20020818 -1.5 20020819 1.6 20020820 -0.7 20020821 6.7 20020822 6.0 20020823 0.3 20020824 -4.4 20020825 -3.6 20020826 -2.3 20020827 -1.6 20020828 -0.6 20020829 4.5 20020830 4.0 20020831 4.6 20020901 0.4 20020902 1.0 20020903 8.2 20020904 8.5 20020905 5.8 20020906 7.5 20020907 6.3 20020908 2.3 20020909 4.5 20020910 -0.3 20020911 -0.4 20020912 0.1 20020913 6.3 20020914 6.3 20020915 3.9 20020916 11.5 20020917 2.2 20020918 6.9 20020919 0.7 20020920 -0.1 20020921 6.7 20020922 6.2 20020923 0.3 20020924 5.6 20020925 5.0 20020926 5.6 20020927 7.1 20020928 6.0 20020929 0.7 20020930 1.2 20021001 4.8 20021002 4.7 20021003 8.2 20021004 8.6 20021005 8.0 20021006 11.4 20021007 10.3 20021008 7.9 20021009 2.4 20021010 4.0 20021011 1.5 20021012 2.5 20021013 6.8 20021014 4.9 20021015 2.7 20021016 8.5 20021017 2.5 20021018 5.0 20021019 8.3 20021020 7.5 20021021 3.8 20021022 6.3 20021023 7.3 20021024 1.6 20021025 6.4 20021026 0.7 20021027 1.3 20021028 2.5 20021029 5.3 20021030 6.5 20021031 7.8 20021101 4.9 20021102 6.0 20021103 10.2 20021104 6.6 20021105 5.3 20021106 5.0 20021107 8.9 20021108 9.5 20021109 10.6 20021110 6.0 20021111 2.3 20021112 8.7 20021113 8.3 20021114 7.7 20021115 2.4 20021116 4.5 20021117 6.0 20021118 8.3 20021119 10.0 20021120 12.0 20021121 8.9 20021122 7.4 20021123 2.7 20021124 10.8 20021125 8.7 20021126 10.8 20021127 11.3 20021128 8.5 20021129 9.8 20021130 10.9 20021201 10.6 20021202 8.9 20021203 9.7 20021204 9.3 20021205 9.0 20021206 2.5 20021207 3.8 20021208 9.9 20021209 1.6 20021210 0.9 20021211 8.2 20021212 8.7 20021213 8.2 20021214 5.6 20021215 11.6 20021216 11.6 20021217 13.4 20021218 8.2 20021219 10.6 20021220 8.6 20021221 13.7 20021222 14.4 20021223 8.1 20021224 5.4 20021225 11.4 20021226 5.2 20021227 12.2 20021228 8.1 20021229 13.1 20021230 17.4 20021231 17.4 20030101 15.5 20030102 12.3 20030103 11.5 20030104 9.4 20030105 5.7 20030106 7.1 20030107 7.1 20030108 12.2 20030109 3.5 20030110 7.9 20030111 8.3 20030112 13.6 20030113 9.6 20030114 13.9 20030115 10.9 20030116 12.0 20030117 11.4 20030118 16.2 20030119 10.6 20030120 10.9 20030121 12.3 20030122 5.8 20030123 6.8 20030124 7.9 20030125 11.3 20030126 16.8 20030127 9.7 20030128 9.1 20030129 7.7 20030130 15.7 20030131 8.6 20030201 10.3 20030202 9.0 20030203 9.1 20030204 10.7 20030205 11.9 20030206 15.1 20030207 14.4 20030208 13.1 20030209 12.4 20030210 7.5 20030211 10.1 20030212 10.0 20030213 9.1 20030214 6.9 20030215 7.4 20030216 14.3 20030217 7.7 20030218 4.1 20030219 8.3 20030220 7.8 20030221 12.5 20030222 13.8 20030223 9.5 20030224 12.0 20030225 17.0 20030226 12.5 20030227 11.5 20030228 8.2 20030301 1.0 20030302 4.6 20030303 1.6 20030304 4.2 20030305 2.5 20030306 5.3 20030307 4.8 20030308 11.4 20030309 11.3 20030310 12.5 20030311 10.2 20030312 12.2 20030313 15.0 20030314 9.9 20030315 12.9 20030316 11.0 20030317 14.3 20030318 11.5 20030319 12.8 20030320 9.8 20030321 8.0 20030322 9.7 20030323 6.9 20030324 6.5 20030325 4.0 20030326 5.1 20030327 7.6 20030328 10.2 20030329 11.2 20030330 8.7 20030331 6.8 20030401 9.5 20030402 12.7 20030403 4.2 20030404 4.3 20030405 6.2 20030406 5.5 20030407 3.6 20030408 8.3 20030409 7.9 20030410 4.4 20030411 8.8 20030412 13.2 20030413 10.9 20030414 10.8 20030415 11.8 20030416 0.6 20030417 5.2 20030418 6.5 20030419 2.5 20030420 4.8 20030421 7.8 20030422 4.8 20030423 99999.9 20030424 8.4 20030425 0.9 20030426 4.0 20030427 8.3 20030428 10.6 20030429 9.0 20030430 9.6 20030501 1.0 20030502 4.7 20030503 10.0 20030504 -1.9 20030505 1.2 20030506 3.3 20030507 0.8 20030508 5.3 20030509 10.0 20030510 1.3 20030511 -2.5 20030512 -0.1 20030513 1.8 20030514 5.1 20030515 10.4 20030516 12.0 20030517 11.7 20030518 12.5 20030519 12.5 20030520 8.8 20030521 7.2 20030522 7.9 20030523 6.1 20030524 3.9 20030525 2.4 20030526 1.2 20030527 3.9 20030528 2.5 20030529 6.4 20030530 9.0 20030531 8.4 20030601 9.9 20030602 6.7 20030603 8.5 20030604 8.5 20030605 8.4 20030606 6.5 20030607 3.9 20030608 3.1 20030609 4.9 20030610 6.7 20030611 6.7 20030612 9.6 20030613 5.9 20030614 1.9 20030615 1.1 20030616 4.9 20030617 2.2 20030618 0.3 20030619 -2.1 20030620 -3.0 20030621 -0.4 20030622 1.2 20030623 -0.3 20030624 -2.0 20030625 -1.3 20030626 0.8 20030627 5.2 20030628 5.6 20030629 1.9 20030630 3.9 20030701 1.4 20030702 -2.8 20030703 -0.9 20030704 -3.2 20030705 0.3 20030706 7.0 20030707 7.9 20030708 4.9 20030709 -1.4 20030710 1.0 20030711 6.5 20030712 8.2 20030713 0.9 20030714 1.1 20030715 7.5 20030716 -1.1 20030717 1.5 20030718 1.1 20030719 -1.3 20030720 -0.1 20030721 2.1 20030722 4.4 20030723 7.0 20030724 6.6 20030725 5.4 20030726 -0.1 20030727 0.5 20030728 7.2 20030729 3.2 20030730 0.9 20030731 -1.2 20030801 -1.3 20030802 2.3 20030803 8.8 20030804 8.3 20030805 4.3 20030806 6.2 20030807 6.3 20030808 7.6 20030809 0.5 20030810 -1.8 20030811 2.1 20030812 4.9 20030813 9.7 20030814 4.5 20030815 0.1 20030816 -0.9 20030817 3.8 20030818 1.6 20030819 -2.3 20030820 -2.0 20030821 -2.4 20030822 2.4 20030823 1.2 20030824 5.9 20030825 7.2 20030826 0.5 20030827 -0.8 20030828 5.0 20030829 8.3 20030830 7.5 20030831 -0.6 20030901 -2.5 20030902 4.3 20030903 4.6 20030904 1.4 20030905 7.7 20030906 1.6 20030907 2.0 20030908 -0.8 20030909 -1.7 20030910 5.1 20030911 5.3 20030912 0.9 20030913 2.1 20030914 3.2 20030915 1.0 20030916 3.1 20030917 6.2 20030918 3.5 20030919 7.0 20030920 1.3 20030921 5.6 20030922 1.1 20030923 4.2 20030924 6.4 20030925 7.5 20030926 3.2 20030927 -0.4 20030928 -1.1 20030929 1.3 20030930 -1.0 20031001 2.1 20031002 6.1 20031003 2.4 20031004 4.8 20031005 6.9 20031006 5.0 20031007 6.4 20031008 6.0 20031009 0.3 20031010 -2.1 20031011 0.6 20031012 1.9 20031013 5.7 20031014 2.5 20031015 6.6 20031016 5.1 20031017 5.9 20031018 6.2 20031019 8.8 20031020 4.1 20031021 8.7 20031022 0.6 20031023 0.7 20031024 2.4 20031025 8.1 20031026 4.1 20031027 0.5 20031028 0.8 20031029 1.0 20031030 3.2 20031031 4.9 20031101 5.1 20031102 3.0 20031103 4.0 20031104 5.1 20031105 6.6 20031106 8.8 20031107 3.6 20031108 1.9 20031109 4.9 20031110 5.3 20031111 6.9 20031112 2.8 20031113 1.8 20031114 8.3 20031115 12.5 20031116 8.7 20031117 6.0 20031118 4.4 20031119 12.4 20031120 14.4 20031121 8.1 20031122 8.3 20031123 8.6 20031124 7.1 20031125 9.8 20031126 9.1 20031127 10.4 20031128 11.1 20031129 7.3 20031130 9.1 20031201 13.1 20031202 8.7 20031203 11.9 20031204 10.6 20031205 3.3 20031206 7.0 20031207 5.5 20031208 9.1 20031209 13.4 20031210 9.1 20031211 12.2 20031212 6.8 20031213 7.7 20031214 5.7 20031215 7.4 20031216 8.3 20031217 10.7 20031218 13.8 20031219 10.9 20031220 11.7 20031221 11.5 20031222 12.1 20031223 6.5 20031224 7.8 20031225 12.0 20031226 8.0 20031227 6.4 20031228 5.7 20031229 10.0 20031230 10.7 20031231 11.0 20040101 10.7 20040102 11.0 20040103 12.5 20040104 8.2 20040105 5.1 20040106 5.5 20040107 12.6 20040108 6.2 20040109 8.5 20040110 12.7 20040111 8.7 20040112 5.6 20040113 9.8 20040114 7.1 20040115 7.3 20040116 8.4 20040117 9.5 20040118 1.2 20040119 3.6 20040120 8.8 20040121 11.1 20040122 10.3 20040123 2.8 20040124 8.3 20040125 11.5 20040126 10.9 20040127 9.8 20040128 13.0 20040129 12.5 20040130 12.4 20040131 12.3 20040201 12.4 20040202 14.2 20040203 11.7 20040204 13.0 20040205 12.8 20040206 14.3 20040207 11.6 20040208 12.4 20040209 11.8 20040210 10.4 20040211 10.7 20040212 9.3 20040213 13.9 20040214 10.8 20040215 16.6 20040216 6.8 20040217 13.7 20040218 5.4 20040219 8.7 20040220 12.2 20040221 10.2 20040222 6.2 20040223 5.6 20040224 5.3 20040225 8.0 20040226 8.2 20040227 7.7 20040228 12.1 20040229 7.3 20040301 3.1 20040302 3.8 20040303 10.5 20040304 9.7 20040305 6.7 20040306 11.6 20040307 11.6 20040308 12.0 20040309 12.8 20040310 1.6 20040311 2.6 20040312 8.0 20040313 4.6 20040314 10.4 20040315 6.0 20040316 4.7 20040317 2.5 20040318 3.0 20040319 8.3 20040320 4.7 20040321 3.9 20040322 6.5 20040323 4.8 20040324 5.4 20040325 10.0 20040326 7.5 20040327 3.0 20040328 4.3 20040329 12.8 20040330 11.2 20040331 10.0 20040401 8.6 20040402 5.4 20040403 5.4 20040404 4.6 20040405 2.0 20040406 8.6 20040407 2.9 20040408 2.6 20040409 8.1 20040410 3.7 20040411 9.4 20040412 8.6 20040413 5.9 20040414 10.3 20040415 13.5 20040416 4.3 20040417 4.1 20040418 6.0 20040419 2.5 20040420 4.3 20040421 6.8 20040422 5.6 20040423 10.3 20040424 7.9 20040425 8.7 20040426 8.8 20040427 3.3 20040428 0.5 20040429 5.4 20040430 5.8 20040501 1.4 20040502 -0.8 20040503 1.5 20040504 8.8 20040505 1.5 20040506 5.4 20040507 -1.6 20040508 -1.6 20040509 1.1 20040510 1.8 20040511 7.2 20040512 6.4 20040513 6.0 20040514 4.1 20040515 -1.0 20040516 3.1 20040517 1.2 20040518 5.9 20040519 3.2 20040520 6.3 20040521 2.2 20040522 3.5 20040523 4.9 20040524 6.5 20040525 10.0 20040526 2.6 20040527 -2.3 20040528 1.8 20040529 1.5 20040530 5.6 20040531 9.8 20040601 11.4 20040602 3.8 20040603 7.1 20040604 0.9 20040605 -3.3 20040606 -2.3 20040607 -0.3 20040608 4.4 20040609 10.1 20040610 6.0 20040611 3.4 20040612 -1.4 20040613 1.3 20040614 8.3 20040615 7.1 20040616 4.3 20040617 -2.7 20040618 1.5 20040619 1.9 20040620 -0.5 20040621 1.9 20040622 1.5 20040623 5.9 20040624 9.1 20040625 7.1 20040626 0.9 20040627 1.7 20040628 8.4 20040629 4.0 20040630 6.6 20040701 2.4 20040702 4.6 20040703 2.6 20040704 7.3 20040705 6.0 20040706 -0.2 20040707 2.0 20040708 2.4 20040709 0.2 20040710 1.7 20040711 1.9 20040712 6.1 20040713 -0.3 20040714 3.6 20040715 3.0 20040716 7.3 20040717 1.2 20040718 -2.1 20040719 -3.0 20040720 -1.8 20040721 1.0 20040722 -0.6 20040723 1.7 20040724 4.7 20040725 6.0 20040726 5.1 20040727 -0.6 20040728 -1.6 20040729 -3.0 20040730 1.2 20040731 2.2 20040801 2.1 20040802 2.2 20040803 3.4 20040804 1.0 20040805 0.8 20040806 -2.0 20040807 3.1 20040808 0.2 20040809 0.2 20040810 3.8 20040811 6.5 20040812 7.7 20040813 5.9 20040814 5.4 20040815 0.4 20040816 -2.0 20040817 1.3 20040818 -1.1 20040819 0.2 20040820 3.5 20040821 8.6 20040822 0.6 20040823 -1.4 20040824 3.8 20040825 2.7 20040826 3.6 20040827 6.9 20040828 2.4 20040829 3.0 20040830 5.4 20040831 -2.4 20040901 1.8 20040902 3.0 20040903 0.7 20040904 2.7 20040905 2.5 20040906 2.3 20040907 3.7 20040908 8.8 20040909 9.2 20040910 8.0 20040911 3.0 20040912 -2.5 20040913 3.6 20040914 4.0 20040915 6.9 20040916 2.0 20040917 6.1 20040918 2.7 20040919 3.8 20040920 4.2 20040921 5.2 20040922 10.1 20040923 3.8 20040924 3.0 20040925 7.3 20040926 6.2 20040927 9.1 20040928 3.1 20040929 3.0 20040930 1.6 20041001 4.9 20041002 3.0 20041003 7.0 20041004 1.5 20041005 8.0 20041006 3.5 20041007 3.9 20041008 6.2 20041009 4.5 20041010 4.8 20041011 8.0 20041012 8.8 20041013 9.8 20041014 6.9 20041015 0.8 20041016 0.5 20041017 2.8 20041018 1.4 20041019 4.5 20041020 6.0 20041021 4.5 20041022 5.8 20041023 11.1 20041024 7.8 20041025 7.6 20041026 3.4 20041027 9.1 20041028 3.9 20041029 2.5 20041030 8.1 20041031 5.3 20041101 8.9 20041102 11.0 20041103 9.9 20041104 3.2 20041105 9.3 20041106 5.7 20041107 8.3 20041108 5.0 20041109 8.9 20041110 6.7 20041111 9.3 20041112 11.2 20041113 8.3 20041114 3.9 20041115 7.9 20041116 2.6 20041117 5.3 20041118 8.0 20041119 6.7 20041120 3.2 20041121 5.3 20041122 3.7 20041123 4.9 20041124 6.8 20041125 8.6 20041126 10.0 20041127 9.9 20041128 12.1 20041129 3.5 20041130 12.4 20041201 10.4 20041202 5.0 20041203 5.3 20041204 9.1 20041205 10.6 20041206 9.0 20041207 8.9 20041208 12.2 20041209 10.8 20041210 9.6 20041211 14.3 20041212 12.6 20041213 16.7 20041214 13.2 20041215 6.3 20041216 5.0 20041217 7.9 20041218 11.3 20041219 12.7 20041220 5.1 20041221 5.7 20041222 7.2 20041223 13.2 20041224 13.1 20041225 9.7 20041226 7.8 20041227 8.5 20041228 6.2 20041229 7.5 20041230 5.4 20041231 9.3 20050101 12.4 20050102 4.6 20050103 3.8 20050104 9.1 20050105 10.9 20050106 9.1 20050107 8.8 20050108 7.7 20050109 9.8 20050110 11.0 20050111 10.8 20050112 13.8 20050113 11.8 20050114 14.2 20050115 6.0 20050116 6.7 20050117 4.5 20050118 7.8 20050119 13.3 20050120 13.8 20050121 12.8 20050122 7.3 20050123 7.5 20050124 8.6 20050125 11.0 20050126 15.7 20050127 17.7 20050128 13.3 20050129 16.5 20050130 8.1 20050131 8.9 20050201 12.3 20050202 9.0 20050203 9.4 20050204 12.6 20050205 13.0 20050206 10.3 20050207 7.1 20050208 9.7 20050209 5.6 20050210 4.6 20050211 9.5 20050212 10.5 20050213 4.9 20050214 9.9 20050215 12.2 20050216 6.6 20050217 5.3 20050218 9.4 20050219 11.5 20050220 10.8 20050221 10.9 20050222 10.6 20050223 13.4 20050224 14.9 20050225 12.8 20050226 13.9 20050227 7.6 20050228 8.5 20050301 14.4 20050302 8.3 20050303 4.6 20050304 9.7 20050305 9.4 20050306 6.8 20050307 9.5 20050308 8.1 20050309 9.6 20050310 7.5 20050311 10.8 20050312 9.2 20050313 14.2 20050314 14.4 20050315 11.0 20050316 5.4 20050317 5.4 20050318 6.6 20050319 8.8 20050320 9.0 20050321 9.9 20050322 7.7 20050323 9.0 20050324 7.2 20050325 3.7 20050326 0.6 20050327 6.0 20050328 4.8 20050329 5.0 20050330 7.9 20050331 6.4 20050401 13.9 20050402 14.7 20050403 13.3 20050404 4.5 20050405 5.2 20050406 5.7 20050407 7.1 20050408 8.5 20050409 11.5 20050410 11.8 20050411 8.6 20050412 6.3 20050413 9.2 20050414 10.2 20050415 3.3 20050416 3.3 20050417 6.6 20050418 10.3 20050419 7.7 20050420 4.4 20050421 5.7 20050422 5.3 20050423 8.8 20050424 5.0 20050425 7.6 20050426 4.6 20050427 7.5 20050428 9.7 20050429 7.2 20050430 5.2 20050501 5.2 20050502 2.2 20050503 9.5 20050504 11.2 20050505 7.2 20050506 0.2 20050507 2.7 20050508 3.9 20050509 4.7 20050510 6.7 20050511 9.3 20050512 -0.8 20050513 -2.6 20050514 -0.7 20050515 2.6 20050516 5.4 20050517 3.0 20050518 1.8 20050519 1.2 20050520 -1.2 20050521 3.5 20050522 3.6 20050523 8.1 20050524 8.5 20050525 5.4 20050526 -1.8 20050527 3.8 20050528 4.5 20050529 2.0 20050530 3.8 20050531 4.9 20050601 -2.5 20050602 -1.3 20050603 -4.1 20050604 -0.1 20050605 4.0 20050606 2.5 20050607 5.4 20050608 3.9 20050609 2.7 20050610 5.7 20050611 11.5 20050612 6.5 20050613 6.5 20050614 8.4 20050615 6.7 20050616 4.1 20050617 2.6 20050618 -0.9 20050619 2.7 20050620 0.3 20050621 3.2 20050622 5.9 20050623 6.5 20050624 -1.5 20050625 -1.6 20050626 -2.4 20050627 -3.5 20050628 -0.9 20050629 -0.2 20050630 0.5 20050701 4.2 20050702 6.1 20050703 2.9 20050704 2.7 20050705 7.3 20050706 4.6 20050707 5.7 20050708 -0.7 20050709 -0.4 20050710 1.1 20050711 -1.9 20050712 -1.4 20050713 0.7 20050714 1.3 20050715 3.5 20050716 2.0 20050717 2.4 20050718 -0.9 20050719 2.7 20050720 2.2 20050721 2.4 20050722 6.4 20050723 3.7 20050724 9.4 20050725 4.7 20050726 7.4 20050727 0.8 20050728 7.4 20050729 4.7 20050730 4.5 20050731 5.0 20050801 2.1 20050802 7.7 20050803 9.1 20050804 3.4 20050805 -3.3 20050806 -0.1 20050807 6.7 20050808 -0.6 20050809 4.4 20050810 0.7 20050811 -2.4 20050812 -3.6 20050813 1.6 20050814 8.4 20050815 8.0 20050816 3.4 20050817 3.8 20050818 5.7 20050819 9.6 20050820 5.6 20050821 6.4 20050822 0.3 20050823 -2.1 20050824 -0.1 20050825 0.2 20050826 0.2 20050827 2.3 20050828 5.1 20050829 5.2 20050830 10.7 20050831 8.0 20050901 1.2 20050902 1.1 20050903 2.9 20050904 1.2 20050905 0.7 20050906 1.5 20050907 2.5 20050908 4.3 20050909 9.9 20050910 9.3 20050911 7.5 20050912 4.9 20050913 0.7 20050914 0.2 20050915 0.6 20050916 4.4 20050917 4.6 20050918 4.3 20050919 2.9 20050920 3.4 20050921 7.7 20050922 6.0 20050923 7.6 20050924 8.8 20050925 5.0 20050926 4.7 20050927 2.5 20050928 5.2 20050929 9.1 20050930 8.4 20051001 8.9 20051002 10.5 20051003 10.4 20051004 1.8 20051005 5.3 20051006 3.6 20051007 4.1 20051008 8.6 20051009 7.7 20051010 7.2 20051011 8.0 20051012 2.2 20051013 6.4 20051014 1.7 20051015 5.1 20051016 3.1 20051017 2.8 20051018 8.0 20051019 4.4 20051020 8.7 20051021 12.4 20051022 13.1 20051023 11.9 20051024 14.4 20051025 10.7 20051026 8.8 20051027 8.0 20051028 3.0 20051029 8.2 20051030 8.8 20051031 7.3 20051101 8.1 20051102 12.6 20051103 17.8 20051104 10.3 20051105 6.3 20051106 8.4 20051107 8.1 20051108 15.3 20051109 13.2 20051110 9.1 20051111 7.2 20051112 8.8 20051113 3.1 20051114 7.6 20051115 6.6 20051116 6.8 20051117 7.0 20051118 7.5 20051119 10.1 20051120 4.4 20051121 6.9 20051122 10.2 20051123 4.9 20051124 8.3 20051125 9.4 20051126 11.6 20051127 7.4 20051128 7.5 20051129 9.7 20051130 12.5 20051201 12.5 20051202 10.9 20051203 14.0 20051204 9.7 20051205 10.7 20051206 8.8 20051207 9.7 20051208 10.4 20051209 5.7 20051210 8.2 20051211 6.2 20051212 8.2 20051213 10.8 20051214 7.1 20051215 7.2 20051216 14.2 20051217 8.6 20051218 7.0 20051219 4.2 20051220 8.9 20051221 11.9 20051222 4.6 20051223 6.4 20051224 11.9 20051225 8.2 20051226 7.0 20051227 11.8 20051228 14.6 20051229 12.9 20051230 14.1 20051231 11.7 20060101 13.9 20060102 3.9 20060103 10.7 20060104 6.1 20060105 5.7 20060106 8.9 20060107 8.7 20060108 9.0 20060109 12.0 20060110 13.4 20060111 12.3 20060112 10.4 20060113 5.5 20060114 8.7 20060115 10.1 20060116 9.1 20060117 14.7 20060118 9.1 20060119 10.9 20060120 13.2 20060121 13.4 20060122 12.2 20060123 15.7 20060124 8.9 20060125 8.0 20060126 11.8 20060127 17.9 20060128 13.4 20060129 17.4 20060130 16.9 20060131 7.2 20060201 11.6 20060202 14.1 20060203 9.4 20060204 7.4 20060205 9.5 20060206 12.6 20060207 2.9 20060208 7.7 20060209 14.0 20060210 6.2 20060211 4.7 20060212 6.6 20060213 4.8 20060214 7.4 20060215 10.4 20060216 10.5 20060217 16.2 20060218 10.2 20060219 11.7 20060220 11.2 20060221 9.4 20060222 11.7 20060223 12.0 20060224 9.2 20060225 16.6 20060226 14.5 20060227 4.9 20060228 9.4 20060301 7.2 20060302 8.2 20060303 10.3 20060304 11.9 20060305 13.1 20060306 9.0 20060307 7.5 20060308 6.8 20060309 9.5 20060310 9.9 20060311 9.6 20060312 13.3 20060313 13.3 20060314 4.7 20060315 4.9 20060316 8.3 20060317 7.5 20060318 7.5 20060319 9.2 20060320 5.1 20060321 7.9 20060322 8.6 20060323 9.1 20060324 9.4 20060325 4.1 20060326 7.7 20060327 11.7 20060328 5.2 20060329 8.3 20060330 8.2 20060331 8.6 20060401 1.7 20060402 -0.4 20060403 4.2 20060404 8.8 20060405 6.2 20060406 3.8 20060407 3.7 20060408 3.1 20060409 2.6 20060410 0.0 20060411 6.8 20060412 7.7 20060413 7.0 20060414 10.2 20060415 6.6 20060416 3.7 20060417 1.9 20060418 7.9 20060419 11.2 20060420 7.2 20060421 0.8 20060422 -2.0 20060423 2.6 20060424 1.0 20060425 2.1 20060426 1.3 20060427 3.8 20060428 5.7 20060429 8.4 20060430 8.4 20060501 9.5 20060502 5.6 20060503 6.9 20060504 0.0 20060505 8.1 20060506 0.5 20060507 6.7 20060508 -1.6 20060509 3.0 20060510 2.1 20060511 -1.0 20060512 1.2 20060513 3.1 20060514 3.2 20060515 2.4 20060516 1.9 20060517 5.4 20060518 3.6 20060519 5.9 20060520 0.4 20060521 3.5 20060522 2.0 20060523 4.7 20060524 -0.3 20060525 3.0 20060526 1.2 20060527 1.5 20060528 1.1 20060529 1.7 20060530 0.2 20060531 -0.2 20060601 4.0 20060602 4.6 20060603 3.1 20060604 0.9 20060605 -4.9 20060606 -1.4 20060607 -2.0 20060608 -2.0 20060609 -1.6 20060610 -0.1 20060611 -1.4 20060612 -2.8 20060613 -2.5 20060614 1.3 20060615 5.2 20060616 -2.1 20060617 -1.8 20060618 -3.0 20060619 -1.1 20060620 -3.0 20060621 1.0 20060622 2.6 20060623 6.9 20060624 2.7 20060625 -2.6 20060626 0.1 20060627 99999.9 20060628 99999.9 20060629 0.6 20060630 1.7 20060701 4.5 20060702 2.4 20060703 0.2 20060704 0.4 20060705 5.1 20060706 -0.7 20060707 3.4 20060708 5.3 20060709 3.8 20060710 7.5 20060711 7.3 20060712 -3.6 20060713 -1.6 20060714 -0.6 20060715 3.8 20060716 7.1 20060717 5.0 20060718 4.0 20060719 -3.3 20060720 -0.1 20060721 -2.5 20060722 0.6 20060723 2.6 20060724 1.2 20060725 3.0 20060726 4.1 20060727 7.1 20060728 1.5 20060729 1.8 20060730 4.0 20060731 5.6 20060801 1.8 20060802 0.1 20060803 3.4 20060804 -1.5 20060805 -0.2 20060806 3.8 20060807 -3.2 20060808 1.6 20060809 4.7 20060810 -1.6 20060811 4.9 20060812 -0.1 20060813 -0.5 20060814 4.3 20060815 1.5 20060816 4.3 20060817 7.5 20060818 6.4 20060819 2.6 20060820 2.5 20060821 6.3 20060822 7.7 20060823 1.9 20060824 -0.7 20060825 1.1 20060826 -0.8 20060827 3.1 20060828 3.6 20060829 6.6 20060830 4.9 20060831 6.3 20060901 8.6 20060902 3.2 20060903 7.4 20060904 1.9 20060905 2.4 20060906 6.8 20060907 2.5 20060908 4.1 20060909 2.8 20060910 2.2 20060911 -0.9 20060912 0.0 20060913 3.0 20060914 5.5 20060915 4.3 20060916 1.1 20060917 5.5 20060918 6.0 20060919 7.4 20060920 7.2 20060921 6.0 20060922 5.5 20060923 2.4 20060924 7.0 20060925 0.2 20060926 3.2 20060927 3.4 20060928 0.7 20060929 7.2 20060930 -0.1 20061001 4.4 20061002 4.5 20061003 3.1 20061004 4.7 20061005 6.7 20061006 1.7 20061007 7.1 20061008 5.5 20061009 0.5 20061010 0.0 20061011 7.8 20061012 8.6 20061013 10.6 20061014 8.8 20061015 1.2 20061016 -1.4 20061017 3.3 20061018 10.5 20061019 5.8 20061020 4.2 20061021 -2.7 20061022 0.3 20061023 3.8 20061024 8.3 20061025 7.3 20061026 -0.8 20061027 4.7 20061028 -2.2 20061029 -2.0 20061030 2.6 20061031 5.8 20061101 7.8 20061102 6.5 20061103 6.4 20061104 5.2 20061105 7.0 20061106 6.9 20061107 6.7 20061108 -0.4 20061109 1.2 20061110 7.7 20061111 4.9 20061112 7.2 20061113 7.4 20061114 0.1 20061115 -1.0 20061116 -1.3 20061117 2.6 20061118 5.0 20061119 8.7 20061120 10.1 20061121 9.2 20061122 12.0 20061123 9.3 20061124 4.3 20061125 8.9 20061126 3.8 20061127 4.8 20061128 6.2 20061129 8.4 20061130 2.5 20061201 7.6 20061202 6.5 20061203 2.6 20061204 5.3 20061205 10.1 20061206 11.1 20061207 6.2 20061208 7.5 20061209 6.0 20061210 9.3 20061211 15.8 20061212 1.7 20061213 5.2 20061214 8.2 20061215 3.3 20061216 5.4 20061217 8.4 20061218 8.1 20061219 5.3 20061220 6.7 20061221 7.0 20061222 12.7 20061223 13.1 20061224 9.3 20061225 4.6 20061226 6.0 20061227 8.1 20061228 9.8 20061229 10.8 20061230 11.1 20061231 11.9 20070101 12.3 20070102 11.9 20070103 11.9 20070104 10.3 20070105 12.6 20070106 12.8 20070107 13.7 20070108 8.9 20070109 8.2 20070110 8.4 20070111 10.3 20070112 10.7 20070113 10.9 20070114 9.4 20070115 10.9 20070116 9.3 20070117 18.2 20070118 14.3 20070119 16.7 20070120 18.5 20070121 17.5 20070122 11.3 20070123 10.6 20070124 8.5 20070125 8.6 20070126 7.7 20070127 6.2 20070128 9.2 20070129 5.0 20070130 12.5 20070131 3.5 20070201 7.2 20070202 9.6 20070203 12.4 20070204 14.2 20070205 9.3 20070206 11.6 20070207 11.8 20070208 13.6 20070209 12.6 20070210 13.0 20070211 12.6 20070212 10.6 20070213 11.9 20070214 12.6 20070215 14.2 20070216 12.9 20070217 16.0 20070218 16.0 20070219 17.5 20070220 15.3 20070221 15.3 20070222 16.6 20070223 15.4 20070224 16.2 20070225 11.9 20070226 12.9 20070227 16.8 20070228 16.1 20070301 16.4 20070302 15.4 20070303 16.7 20070304 11.3 20070305 6.2 20070306 4.6 20070307 7.2 20070308 9.2 20070309 7.3 20070310 8.9 20070311 11.8 20070312 7.4 20070313 5.3 20070314 8.0 20070315 11.9 20070316 16.7 20070317 6.6 20070318 3.0 20070319 6.7 20070320 8.0 20070321 8.5 20070322 13.9 20070323 15.4 20070324 9.3 20070325 2.3 20070326 3.8 20070327 5.7 20070328 8.2 20070329 10.1 20070330 9.1 20070331 8.3 20070401 6.8 20070402 7.5 20070403 4.0 20070404 3.7 20070405 5.2 20070406 4.2 20070407 2.6 20070408 8.0 20070409 8.7 20070410 11.3 20070411 9.1 20070412 8.2 20070413 4.9 20070414 4.9 20070415 7.3 20070416 8.9 20070417 10.9 20070418 9.3 20070419 10.7 20070420 7.9 20070421 8.0 20070422 11.4 20070423 8.1 20070424 4.2 20070425 5.5 20070426 6.4 20070427 3.2 20070428 6.0 20070429 10.7 20070430 8.5 20070501 9.9 20070502 9.0 20070503 11.1 20070504 8.4 20070505 6.5 20070506 9.0 20070507 3.3 20070508 7.7 20070509 8.2 20070510 3.6 20070511 4.4 20070512 5.7 20070513 6.8 20070514 5.0 20070515 3.5 20070516 8.1 20070517 12.4 20070518 10.5 20070519 10.9 20070520 6.3 20070521 7.0 20070522 3.5 20070523 2.8 20070524 7.6 20070525 5.0 20070526 9.3 20070527 5.5 20070528 7.3 20070529 12.2 20070530 6.3 20070531 7.6 20070601 -0.5 20070602 1.1 20070603 3.3 20070604 4.8 20070605 -0.9 20070606 -2.9 20070607 1.0 20070608 -2.2 20070609 2.2 20070610 1.9 20070611 2.2 20070612 -2.1 20070613 1.4 20070614 1.2 20070615 0.9 20070616 1.3 20070617 4.6 20070618 -2.0 20070619 0.3 20070620 -3.4 20070621 0.0 20070622 -3.9 20070623 -2.2 20070624 0.6 20070625 3.5 20070626 0.8 20070627 2.3 20070628 8.1 20070629 1.8 20070630 -1.4 20070701 -1.8 20070702 2.4 20070703 3.9 20070704 3.2 20070705 4.2 20070706 4.8 20070707 5.4 20070708 5.6 20070709 3.8 20070710 -0.2 20070711 1.7 20070712 4.9 20070713 0.3 20070714 1.4 20070715 -0.3 20070716 -2.6 20070717 5.9 20070718 -1.6 20070719 -1.8 20070720 -1.8 20070721 -1.2 20070722 0.8 20070723 1.5 20070724 4.3 20070725 6.5 20070726 7.5 20070727 7.2 20070728 2.2 20070729 -0.3 20070730 -2.2 20070731 2.4 20070801 6.3 20070802 7.1 20070803 2.3 20070804 -1.0 20070805 0.0 20070806 1.6 20070807 6.4 20070808 5.0 20070809 8.6 20070810 10.2 20070811 1.0 20070812 -1.3 20070813 1.4 20070814 0.3 20070815 0.4 20070816 3.9 20070817 4.3 20070818 1.0 20070819 -0.6 20070820 2.6 20070821 3.0 20070822 -1.2 20070823 2.3 20070824 3.8 20070825 6.5 20070826 6.6 20070827 7.8 20070828 5.7 20070829 3.8 20070830 9.3 20070831 7.0 20070901 0.4 20070902 8.4 20070903 0.3 20070904 -1.5 20070905 1.3 20070906 5.4 20070907 3.6 20070908 2.4 20070909 1.1 20070910 5.2 20070911 6.2 20070912 8.4 20070913 3.4 20070914 7.9 20070915 1.7 20070916 0.7 20070917 6.2 20070918 2.9 20070919 7.1 20070920 4.9 20070921 3.1 20070922 -2.2 20070923 -0.6 20070924 4.9 20070925 4.9 20070926 3.3 20070927 6.9 20070928 5.7 20070929 4.3 20070930 6.1 20071001 4.8 20071002 0.3 20071003 6.5 20071004 2.6 20071005 2.5 20071006 1.3 20071007 -0.8 20071008 -0.6 20071009 1.1 20071010 2.2 20071011 7.8 20071012 2.1 20071013 0.9 20071014 6.8 20071015 9.8 20071016 2.6 20071017 1.3 20071018 1.3 20071019 8.6 20071020 3.1 20071021 8.4 20071022 7.2 20071023 3.2 20071024 4.1 20071025 4.5 20071026 7.4 20071027 11.7 20071028 10.4 20071029 7.9 20071030 7.8 20071031 3.0 20071101 2.9 20071102 9.7 20071103 8.7 20071104 7.8 20071105 2.6 20071106 7.4 20071107 8.4 20071108 8.7 20071109 7.3 20071110 6.3 20071111 9.1 20071112 6.3 20071113 12.7 20071114 12.0 20071115 10.5 20071116 8.7 20071117 9.7 20071118 9.8 20071119 10.0 20071120 12.7 20071121 14.0 20071122 11.5 20071123 8.4 20071124 6.0 20071125 8.8 20071126 10.5 20071127 10.5 20071128 7.4 20071129 11.9 20071130 11.8 20071201 11.7 20071202 10.1 20071203 14.5 20071204 12.1 20071205 3.8 20071206 10.1 20071207 12.8 20071208 5.5 20071209 8.2 20071210 4.3 20071211 4.9 20071212 9.8 20071213 9.1 20071214 8.1 20071215 13.7 20071216 9.8 20071217 10.8 20071218 11.0 20071219 9.9 20071220 15.1 20071221 15.1 20071222 15.9 20071223 4.1 20071224 8.5 20071225 7.0 20071226 7.4 20071227 7.9 20071228 13.1 20071229 13.7 20071230 13.4 20071231 9.2 20080101 15.5 20080102 12.5 20080103 14.1 20080104 10.4 20080105 14.7 20080106 15.4 20080107 8.6 20080108 8.5 20080109 12.1 20080110 11.1 20080111 14.9 20080112 10.3 20080113 12.3 20080114 4.2 20080115 9.5 20080116 10.5 20080117 6.9 20080118 11.7 20080119 15.4 20080120 16.1 20080121 6.6 20080122 8.9 20080123 11.1 20080124 9.8 20080125 11.4 20080126 12.2 20080127 17.0 20080128 7.4 20080129 11.3 20080130 14.8 20080131 11.6 20080201 8.5 20080202 8.4 20080203 14.5 20080204 13.6 20080205 15.3 20080206 15.5 20080207 11.4 20080208 4.8 20080209 7.5 20080210 8.4 20080211 7.5 20080212 11.5 20080213 4.4 20080214 8.7 20080215 11.6 20080216 12.3 20080217 15.9 20080218 10.4 20080219 10.9 20080220 17.0 20080221 10.6 20080222 11.0 20080223 8.7 20080224 4.6 20080225 3.9 20080226 7.8 20080227 8.9 20080228 8.6 20080229 4.7 20080301 6.0 20080302 6.7 20080303 6.9 20080304 13.2 20080305 6.8 20080306 10.7 20080307 10.6 20080308 10.4 20080309 7.8 20080310 11.4 20080311 10.4 20080312 13.1 20080313 11.7 20080314 12.4 20080315 11.0 20080316 12.5 20080317 15.3 20080318 15.4 20080319 7.8 20080320 10.6 20080321 1.7 20080322 5.5 20080323 8.2 20080324 12.2 20080325 14.9 20080326 11.1 20080327 5.4 20080328 4.0 20080329 6.7 20080330 5.5 20080331 6.6 20080401 2.9 20080402 9.3 20080403 6.6 20080404 7.5 20080405 9.1 20080406 3.6 20080407 9.3 20080408 6.9 20080409 11.3 20080410 11.5 20080411 10.0 20080412 12.9 20080413 4.1 20080414 4.1 20080415 7.3 20080416 9.2 20080417 6.5 20080418 6.7 20080419 8.6 20080420 6.7 20080421 2.0 20080422 8.3 20080423 8.2 20080424 10.9 20080425 7.2 20080426 8.6 20080427 5.2 20080428 1.8 20080429 1.2 20080430 1.8 20080501 4.9 20080502 7.6 20080503 0.6 20080504 4.7 20080505 2.4 20080506 6.6 20080507 2.8 20080508 2.8 20080509 8.6 20080510 9.4 20080511 8.8 20080512 7.6 20080513 1.6 20080514 3.2 20080515 4.7 20080516 4.5 20080517 7.7 20080518 5.8 20080519 2.5 20080520 1.1 20080521 0.3 20080522 -3.7 20080523 -3.4 20080524 -0.1 20080525 4.6 20080526 7.3 20080527 7.9 20080528 7.2 20080529 9.0 20080530 9.2 20080531 4.4 20080601 4.0 20080602 6.3 20080603 3.6 20080604 6.6 20080605 2.7 20080606 -0.5 20080607 1.6 20080608 4.9 20080609 6.8 20080610 5.5 20080611 6.9 20080612 8.6 20080613 4.2 20080614 0.5 20080615 -0.2 20080616 0.1 20080617 3.3 20080618 5.3 20080619 8.6 20080620 3.8 20080621 5.1 20080622 -1.0 20080623 2.8 20080624 -0.3 20080625 1.4 20080626 6.0 20080627 5.3 20080628 4.3 20080629 7.1 20080630 8.7 20080701 4.1 20080702 3.9 20080703 0.1 20080704 -3.3 20080705 0.3 20080706 0.9 20080707 2.4 20080708 6.2 20080709 3.7 20080710 5.1 20080711 0.6 20080712 0.8 20080713 5.1 20080714 3.8 20080715 1.1 20080716 3.2 20080717 4.6 20080718 4.5 20080719 -1.2 20080720 0.4 20080721 2.3 20080722 1.7 20080723 -1.9 20080724 -0.7 20080725 -1.1 20080726 -1.8 20080727 0.8 20080728 2.2 20080729 2.2 20080730 -3.0 20080731 -0.2 20080801 4.5 20080802 -1.2 20080803 -1.1 20080804 0.2 20080805 -0.2 20080806 2.9 20080807 1.1 20080808 1.3 20080809 3.3 20080810 2.0 20080811 -1.4 20080812 0.0 20080813 -3.5 20080814 2.9 20080815 4.4 20080816 1.3 20080817 -0.8 20080818 0.0 20080819 4.1 20080820 5.4 20080821 4.7 20080822 -0.9 20080823 -2.4 20080824 -2.0 20080825 0.0 20080826 4.9 20080827 -1.8 20080828 0.6 20080829 2.1 20080830 2.4 20080831 9.0 20080901 4.0 20080902 6.6 20080903 -3.0 20080904 -1.8 20080905 1.8 20080906 2.2 20080907 5.5 20080908 0.7 20080909 0.7 20080910 -0.5 20080911 2.5 20080912 5.4 20080913 9.8 20080914 7.0 20080915 3.1 20080916 4.6 20080917 -0.7 20080918 2.4 20080919 4.7 20080920 3.9 20080921 4.2 20080922 9.7 20080923 1.6 20080924 1.2 20080925 4.6 20080926 9.2 20080927 3.3 20080928 3.5 20080929 -0.2 20080930 1.4 20081001 5.4 20081002 5.2 20081003 5.4 20081004 -0.2 20081005 3.7 20081006 5.8 20081007 -1.1 20081008 1.6 20081009 2.0 20081010 6.9 20081011 5.6 20081012 6.0 20081013 8.9 20081014 3.6 20081015 5.0 20081016 3.4 20081017 5.2 20081018 9.2 20081019 11.2 20081020 4.6 20081021 5.5 20081022 2.0 20081023 -0.5 20081024 6.4 20081025 2.5 20081026 10.0 20081027 11.3 20081028 4.2 20081029 5.3 20081030 6.6 20081031 10.2 20081101 3.1 20081102 6.8 20081103 11.2 20081104 0.8 20081105 3.1 20081106 4.4 20081107 7.1 20081108 9.9 20081109 7.0 20081110 9.1 20081111 6.1 20081112 8.5 20081113 9.2 20081114 13.3 20081115 5.0 20081116 0.5 20081117 1.8 20081118 5.3 20081119 9.5 20081120 13.6 20081121 5.7 20081122 7.0 20081123 7.7 20081124 7.4 20081125 3.5 20081126 9.4 20081127 7.1 20081128 11.3 20081129 8.3 20081130 8.1 20081201 7.0 20081202 7.5 20081203 6.7 20081204 0.8 20081205 7.9 20081206 9.7 20081207 4.3 20081208 3.6 20081209 8.8 20081210 2.9 20081211 5.4 20081212 6.6 20081213 13.4 20081214 11.1 20081215 4.9 20081216 7.8 20081217 4.1 20081218 7.8 20081219 8.2 20081220 5.3 20081221 8.4 20081222 11.2 20081223 9.5 20081224 11.0 20081225 9.9 20081226 7.7 20081227 7.2 20081228 13.4 20081229 6.0 20081230 9.2 20081231 7.4 20090101 11.0 20090102 1.3 20090103 2.8 20090104 7.1 20090105 11.0 20090106 14.1 20090107 7.6 20090108 4.5 20090109 3.9 20090110 10.5 20090111 9.5 20090112 8.9 20090113 9.9 20090114 12.9 20090115 12.4 20090116 7.9 20090117 4.2 20090118 7.4 20090119 10.6 20090120 11.1 20090121 11.2 20090122 10.5 20090123 8.1 20090124 11.5 20090125 5.8 20090126 9.6 20090127 11.2 20090128 9.8 20090129 16.7 20090130 19.7 20090131 17.4 20090201 13.7 20090202 13.1 20090203 10.6 20090204 12.9 20090205 14.0 20090206 12.1 20090207 12.8 20090208 12.4 20090209 6.9 20090210 9.2 20090211 8.6 20090212 5.3 20090213 6.9 20090214 7.0 20090215 10.4 20090216 12.3 20090217 11.1 20090218 10.4 20090219 11.7 20090220 15.4 20090221 11.4 20090222 12.4 20090223 12.8 20090224 9.4 20090225 11.3 20090226 11.8 20090227 10.5 20090228 10.1 20090301 14.3 20090302 12.9 20090303 14.2 20090304 9.5 20090305 7.2 20090306 5.0 20090307 7.0 20090308 5.0 20090309 8.5 20090310 8.4 20090311 12.8 20090312 11.9 20090313 13.1 20090314 14.1 20090315 8.2 20090316 10.7 20090317 9.5 20090318 7.5 20090319 10.6 20090320 11.3 20090321 8.5 20090322 11.9 20090323 14.0 20090324 11.6 20090325 14.2 20090326 11.6 20090327 4.0 20090328 9.6 20090329 11.1 20090330 11.8 20090331 11.6 20090401 10.4 20090402 12.4 20090403 12.2 20090404 5.5 20090405 8.9 20090406 -0.1 20090407 5.6 20090408 6.3 20090409 10.4 20090410 9.8 20090411 6.0 20090412 8.2 20090413 8.1 20090414 6.5 20090415 7.4 20090416 2.8 20090417 8.1 20090418 6.1 20090419 6.9 20090420 7.1 20090421 9.2 20090422 9.3 20090423 7.2 20090424 10.6 20090425 8.6 20090426 4.8 20090427 3.3 20090428 -0.9 20090429 -0.4 20090430 -1.3 20090501 2.0 20090502 2.1 20090503 2.9 20090504 6.9 20090505 0.3 20090506 -0.4 20090507 5.5 20090508 2.3 20090509 3.6 20090510 3.4 20090511 5.9 20090512 7.9 20090513 5.8 20090514 8.7 20090515 10.6 20090516 3.8 20090517 3.5 20090518 -1.1 20090519 -1.2 20090520 0.1 20090521 4.4 20090522 2.1 20090523 6.0 20090524 11.0 20090525 9.7 20090526 11.6 20090527 3.1 20090528 3.2 20090529 5.2 20090530 4.1 20090531 0.0 20090601 2.8 20090602 3.6 20090603 6.6 20090604 8.9 20090605 5.8 20090606 5.7 20090607 7.4 20090608 7.2 20090609 1.4 20090610 1.2 20090611 1.9 20090612 0.6 20090613 4.7 20090614 5.6 20090615 2.9 20090616 -1.5 20090617 0.7 20090618 3.9 20090619 1.4 20090620 1.7 20090621 7.7 20090622 2.7 20090623 1.6 20090624 4.3 20090625 1.4 20090626 4.3 20090627 6.7 20090628 5.7 20090629 3.3 20090630 5.6 20090701 7.2 20090702 2.4 20090703 -0.5 20090704 2.0 20090705 2.2 20090706 -0.9 20090707 -1.3 20090708 -2.1 20090709 0.6 20090710 -0.3 20090711 1.7 20090712 8.7 20090713 4.6 20090714 0.6 20090715 1.2 20090716 2.1 20090717 -3.5 20090718 -0.5 20090719 2.6 20090720 10.0 20090721 2.0 20090722 6.9 20090723 1.4 20090724 -2.5 20090725 1.0 20090726 7.1 20090727 4.5 20090728 1.5 20090729 4.3 20090730 5.1 20090731 0.1 20090801 4.1 20090802 0.3 20090803 4.6 20090804 5.2 20090805 1.0 20090806 5.9 20090807 8.7 20090808 1.5 20090809 6.5 20090810 6.5 20090811 7.0 20090812 8.4 20090813 7.0 20090814 2.0 20090815 4.7 20090816 9.5 20090817 3.4 20090818 4.9 20090819 7.4 20090820 6.5 20090821 7.7 20090822 2.6 20090823 7.3 20090824 6.0 20090825 3.1 20090826 1.8 20090827 4.6 20090828 5.4 20090829 4.4 20090830 1.3 20090831 4.8 20090901 2.0 20090902 1.3 20090903 5.5 20090904 4.9 20090905 1.5 20090906 4.1 20090907 5.7 20090908 5.9 20090909 8.3 20090910 2.5 20090911 2.6 20090912 9.8 20090913 10.6 20090914 4.1 20090915 3.0 20090916 5.7 20090917 8.7 20090918 5.5 20090919 4.8 20090920 2.5 20090921 2.0 20090922 6.2 20090923 6.8 20090924 3.8 20090925 4.2 20090926 5.1 20090927 3.2 20090928 6.0 20090929 3.3 20090930 8.2 20091001 99999.9 20091002 99999.9 20091003 99999.9 20091004 99999.9 20091005 99999.9 20091006 99999.9 20091007 99999.9 20091008 99999.9 20091009 99999.9 20091010 99999.9 20091011 99999.9 20091012 99999.9 20091013 99999.9 20091014 99999.9 20091015 99999.9 20091016 99999.9 20091017 99999.9 20091018 99999.9 20091019 99999.9 20091020 99999.9 20091021 99999.9 20091022 99999.9 20091023 99999.9 20091024 99999.9 20091025 99999.9 20091026 99999.9 20091027 99999.9 20091028 99999.9 20091029 99999.9 20091030 99999.9 20091031 99999.9 20091101 99999.9 20091102 99999.9 20091103 99999.9 20091104 99999.9 20091105 99999.9 20091106 99999.9 20091107 99999.9 20091108 99999.9 20091109 99999.9 20091110 99999.9 20091111 99999.9 20091112 99999.9 20091113 99999.9 20091114 99999.9 20091115 99999.9 20091116 99999.9 20091117 99999.9 20091118 99999.9 20091119 99999.9 20091120 99999.9 20091121 99999.9 20091122 99999.9 20091123 99999.9 20091124 99999.9 20091125 99999.9 20091126 99999.9 20091127 99999.9 20091128 99999.9 20091129 99999.9 20091130 99999.9 20091201 99999.9 20091202 99999.9 20091203 99999.9 20091204 99999.9 20091205 99999.9 20091206 99999.9 20091207 99999.9 20091208 99999.9 20091209 99999.9 20091210 99999.9 20091211 99999.9 20091212 99999.9 20091213 99999.9 20091214 99999.9 20091215 99999.9 20091216 99999.9 20091217 99999.9 20091218 99999.9 20091219 99999.9 20091220 99999.9 20091221 99999.9 20091222 99999.9 20091223 99999.9 20091224 99999.9 20091225 99999.9 20091226 99999.9 20091227 99999.9 20091228 99999.9 20091229 99999.9 20091230 99999.9 20091231 99999.9 20100101 18.1 20100102 12.6 20100103 5.9 20100104 6.7 20100105 11.7 20100106 6.5 20100107 6.4 20100108 11.2 20100109 14.7 20100110 12.0 20100111 11.6 20100112 16.8 20100113 8.7 20100114 12.5 20100115 8.1 20100116 16.2 20100117 12.0 20100118 7.8 20100119 7.3 20100120 6.9 20100121 9.5 20100122 10.3 20100123 11.4 20100124 8.9 20100125 7.6 20100126 12.5 20100127 11.9 20100128 11.2 20100129 10.8 20100130 12.5 20100131 12.5 20100201 12.8 20100202 10.7 20100203 14.1 20100204 18.8 20100205 18.4 20100206 11.4 20100207 9.3 20100208 12.2 20100209 17.3 20100210 16.4 20100211 17.8 20100212 13.4 20100213 12.5 20100214 13.9 20100215 12.3 20100216 10.8 20100217 12.8 20100218 11.5 20100219 13.1 20100220 13.8 20100221 18.5 20100222 9.0 20100223 6.9 20100224 8.2 20100225 9.5 20100226 9.6 20100227 14.1 20100228 10.5 20100301 2.8 20100302 4.7 20100303 8.8 20100304 11.6 20100305 14.5 20100306 16.8 20100307 14.9 20100308 17.3 20100309 12.8 20100310 6.0 20100311 6.5 20100312 8.3 20100313 10.5 20100314 10.6 20100315 9.7 20100316 12.2 20100317 12.0 20100318 13.6 20100319 15.1 20100320 12.5 20100321 10.8 20100322 4.8 20100323 10.8 20100324 7.6 20100325 9.5 20100326 13.6 20100327 10.7 20100328 10.1 20100329 12.8 20100330 6.6 20100331 9.7 20100401 9.7 20100402 11.0 20100403 9.4 20100404 5.6 20100405 5.7 20100406 8.9 20100407 11.8 20100408 14.0 20100409 6.4 20100410 10.6 20100411 9.7 20100412 5.9 20100413 4.1 20100414 5.6 20100415 5.6 20100416 11.3 20100417 13.4 20100418 8.8 20100419 8.1 20100420 8.6 20100421 12.1 20100422 6.1 20100423 12.9 20100424 12.8 20100425 4.3 20100426 2.1 20100427 5.9 20100428 4.9 20100429 7.8 20100430 4.0 20100501 4.5 20100502 9.5 20100503 2.5 20100504 7.9 20100505 3.9 20100506 3.9 20100507 8.4 20100508 3.9 20100509 9.9 20100510 12.8 20100511 7.9 20100512 0.0 20100513 3.6 20100514 2.0 20100515 -1.0 20100516 1.7 20100517 0.8 20100518 2.6 20100519 4.4 20100520 -1.8 20100521 2.3 20100522 -1.2 20100523 -3.1 20100524 -0.2 20100525 4.6 20100526 4.1 20100527 3.2 20100528 4.6 20100529 8.0 20100530 10.7 20100531 4.6 20100601 5.3 20100602 4.6 20100603 3.9 20100604 4.5 20100605 3.8 20100606 1.4 20100607 1.1 20100608 1.6 20100609 3.8 20100610 -0.4 20100611 1.4 20100612 -1.8 20100613 -3.0 20100614 -1.6 20100615 0.1 20100616 1.2 20100617 5.4 20100618 2.3 20100619 3.1 20100620 3.5 20100621 -0.9 20100622 -0.3 20100623 2.1 20100624 5.1 20100625 6.8 20100626 2.7 20100627 -3.7 20100628 -0.5 20100629 6.0 20100630 5.1 20100701 -0.6 20100702 -2.6 20100703 -1.4 20100704 -2.6 20100705 -2.9 20100706 -1.0 20100707 -1.4 20100708 -1.1 20100709 -2.2 20100710 2.1 20100711 7.4 20100712 8.4 20100713 4.3 20100714 7.3 20100715 0.1 20100716 -1.8 20100717 1.8 20100718 6.2 20100719 -1.4 20100720 1.8 20100721 -2.0 20100722 1.4 20100723 2.3 20100724 0.3 20100725 -2.8 20100726 1.5 20100727 1.2 20100728 5.4 20100729 5.5 20100730 7.1 20100731 7.7 20100801 6.3 20100802 3.6 20100803 -0.9 20100804 3.2 20100805 3.0 20100806 0.4 20100807 -1.6 20100808 1.5 20100809 -0.9 20100810 2.1 20100811 6.2 20100812 6.1 20100813 3.5 20100814 6.0 20100815 6.5 20100816 5.0 20100817 -2.2 20100818 1.6 20100819 6.5 20100820 1.5 20100821 3.3 20100822 2.4 20100823 4.2 20100824 3.5 20100825 1.8 20100826 0.3 20100827 0.7 20100828 -1.1 20100829 2.4 20100830 2.0 20100831 5.7 20100901 9.0 20100902 0.7 20100903 0.8 20100904 4.4 20100905 8.5 20100906 4.9 20100907 0.1 20100908 -0.6 20100909 5.6 20100910 7.3 20100911 3.9 20100912 7.1 20100913 7.4 20100914 -1.6 20100915 5.2 20100916 4.2 20100917 2.5 20100918 5.8 20100919 -1.3 20100920 4.5 20100921 3.3 20100922 3.6 20100923 1.4 20100924 7.3 20100925 9.4 20100926 1.8 20100927 9.7 20100928 1.4 20100929 -2.3 20100930 -2.5 20101001 0.4 20101002 4.0 20101003 3.4 20101004 8.0 20101005 8.6 20101006 4.0 20101007 4.9 20101008 2.2 20101009 2.9 20101010 7.4 20101011 10.1 20101012 9.8 20101013 9.2 20101014 4.7 20101015 7.8 20101016 0.6 20101017 2.6 20101018 6.3 20101019 3.3 20101020 1.0 20101021 5.1 20101022 4.2 20101023 10.7 20101024 3.3 20101025 4.1 20101026 8.6 20101027 8.0 20101028 7.9 20101029 6.5 20101030 10.3 20101031 14.4 20101101 4.2 20101102 4.7 20101103 5.4 20101104 2.8 20101105 5.5 20101106 8.4 20101107 4.8 20101108 10.8 20101109 8.1 20101110 9.6 20101111 7.2 20101112 8.5 20101113 13.6 20101114 7.6 20101115 9.0 20101116 9.0 20101117 5.4 20101118 12.3 20101119 1.6 20101120 4.1 20101121 9.9 20101122 5.9 20101123 9.8 20101124 15.7 20101125 15.8 20101126 9.5 20101127 10.6 20101128 12.8 20101129 6.9 20101130 11.2 20101201 8.0 20101202 12.4 20101203 16.0 20101204 14.1 20101205 11.2 20101206 9.5 20101207 11.2 20101208 16.9 20101209 13.1 20101210 11.3 20101211 8.1 20101212 8.3 20101213 3.7 20101214 6.6 20101215 10.8 20101216 4.6 20101217 6.5 20101218 6.3 20101219 8.5 20101220 8.3 20101221 6.9 20101222 4.6 20101223 9.4 20101224 4.9 20101225 10.6 20101226 8.1 20101227 2.9 20101228 1.3 20101229 9.1 20101230 4.3 20101231 6.9 20110101 12.7 20110102 4.3 20110103 7.2 20110104 10.6 20110105 12.1 20110106 10.9 20110107 13.3 20110108 14.7 20110109 14.7 20110110 13.5 20110111 16.3 20110112 17.4 20110113 16.4 20110114 18.0 20110115 14.9 20110116 10.0 20110117 10.9 20110118 6.7 20110119 12.4 20110120 12.0 20110121 14.0 20110122 10.2 20110123 8.9 20110124 12.9 20110125 11.3 20110126 8.0 20110127 8.8 20110128 6.0 20110129 7.7 20110130 14.8 20110131 14.8 20110201 15.0 20110202 10.0 20110203 11.8 20110204 10.4 20110205 15.7 20110206 5.4 20110207 3.6 20110208 5.8 20110209 11.9 20110210 12.3 20110211 15.3 20110212 4.9 20110213 6.0 20110214 9.2 20110215 9.4 20110216 12.9 20110217 14.2 20110218 11.8 20110219 11.8 20110220 12.9 20110221 4.1 20110222 3.8 20110223 7.8 20110224 8.1 20110225 11.0 20110226 10.4 20110227 12.8 20110228 13.2 20110301 8.8 20110302 1.6 20110303 9.3 20110304 6.4 20110305 1.1 20110306 6.5 20110307 8.0 20110308 13.6 20110309 14.1 20110310 11.1 20110311 12.2 20110312 8.8 20110313 13.2 20110314 6.0 20110315 7.2 20110316 8.9 20110317 6.7 20110318 5.0 20110319 8.5 20110320 9.6 20110321 12.2 20110322 15.2 20110323 13.6 20110324 13.8 20110325 13.4 20110326 6.5 20110327 6.4 20110328 10.4 20110329 8.0 20110330 13.0 20110331 0.2 20110401 5.7 20110402 3.9 20110403 5.2 20110404 5.3 20110405 4.8 20110406 5.4 20110407 5.8 20110408 5.4 20110409 9.8 20110410 9.7 20110411 10.4 20110412 9.6 20110413 8.7 20110414 8.8 20110415 9.2 20110416 1.8 20110417 3.0 20110418 8.8 20110419 11.2 20110420 10.9 20110421 4.2 20110422 6.4 20110423 4.3 20110424 6.1 20110425 4.6 20110426 6.7 20110427 6.3 20110428 6.4 20110429 4.7 20110430 6.7 20110501 8.8 20110502 4.1 20110503 6.3 20110504 5.3 20110505 -0.8 20110506 -1.5 20110507 1.9 20110508 2.5 20110509 1.1 20110510 -0.6 20110511 1.8 20110512 -1.2 20110513 1.4 20110514 -0.4 20110515 -0.9 20110516 4.4 20110517 4.5 20110518 7.0 20110519 6.9 20110520 9.3 20110521 5.4 20110522 7.0 20110523 11.6 20110524 5.2 20110525 -0.3 20110526 -1.2 20110527 1.2 20110528 -3.4 20110529 -3.8 20110530 -1.5 20110531 -3.3 20110601 0.8 20110602 2.1 20110603 8.5 20110604 3.8 20110605 5.7 20110606 -1.7 20110607 1.6 20110608 3.1 20110609 3.3 20110610 5.1 20110611 -0.1 20110612 -0.8 20110613 -1.7 20110614 -2.5 20110615 -3.5 20110616 -0.4 20110617 7.0 20110618 2.6 20110619 -1.3 20110620 5.9 20110621 6.3 20110622 -0.2 20110623 3.1 20110624 7.0 20110625 6.4 20110626 10.4 20110627 2.2 20110628 -1.1 20110629 0.9 20110630 5.2 20110701 1.3 20110702 1.5 20110703 3.8 20110704 8.5 20110705 4.2 20110706 0.8 20110707 0.4 20110708 1.2 20110709 5.0 20110710 4.5 20110711 0.0 20110712 2.9 20110713 2.2 20110714 -2.3 20110715 -3.3 20110716 -3.7 20110717 2.0 20110718 3.3 20110719 4.7 20110720 3.9 20110721 3.5 20110722 2.6 20110723 -2.9 20110724 -2.1 20110725 -3.7 20110726 -0.4 20110727 -1.5 20110728 1.3 20110729 9.5 20110730 1.8 20110731 6.1 20110801 8.3 20110802 3.8 20110803 7.5 20110804 6.7 20110805 8.1 20110806 7.7 20110807 6.8 20110808 5.4 20110809 8.0 20110810 9.2 20110811 6.0 20110812 1.9 20110813 2.0 20110814 5.8 20110815 3.3 20110816 7.5 20110817 9.1 20110818 10.5 20110819 9.2 20110820 10.2 20110821 5.2 20110822 1.1 20110823 5.8 20110824 6.9 20110825 8.7 20110826 0.8 20110827 3.3 20110828 8.8 20110829 4.9 20110830 1.6 20110831 3.7 20110901 -0.7 20110902 4.3 20110903 2.4 20110904 6.5 20110905 5.1 20110906 5.9 20110907 0.4 20110908 -0.6 20110909 2.8 20110910 2.4 20110911 0.2 20110912 -0.1 20110913 4.9 20110914 6.8 20110915 2.4 20110916 4.2 20110917 0.6 20110918 5.0 20110919 1.6 20110920 8.7 20110921 7.3 20110922 9.6 20110923 8.1 20110924 0.0 20110925 2.3 20110926 1.7 20110927 3.8 20110928 5.4 20110929 12.0 20110930 5.8 20111001 1.8 20111002 0.7 20111003 -0.6 20111004 2.5 20111005 5.0 20111006 8.4 20111007 8.5 20111008 6.2 20111009 9.0 20111010 -2.2 20111011 0.8 20111012 0.6 20111013 3.0 20111014 4.0 20111015 9.7 20111016 4.9 20111017 0.7 20111018 2.8 20111019 1.7 20111020 10.9 20111021 11.2 20111022 7.4 20111023 4.6 20111024 10.3 20111025 0.6 20111026 4.4 20111027 4.2 20111028 10.2 20111029 12.3 20111030 7.3 20111031 3.4 20111101 9.5 20111102 6.5 20111103 0.1 20111104 3.1 20111105 8.3 20111106 8.8 20111107 10.1 20111108 7.9 20111109 11.4 20111110 11.6 20111111 4.2 20111112 11.6 20111113 6.1 20111114 10.5 20111115 2.5 20111116 2.5 20111117 2.8 20111118 6.1 20111119 14.2 20111120 3.9 20111121 4.2 20111122 10.8 20111123 2.0 20111124 5.6 20111125 7.3 20111126 9.2 20111127 12.3 20111128 9.2 20111129 11.7 20111130 15.1 20111201 2.7 20111202 3.3 20111203 7.3 20111204 3.5 20111205 3.3 20111206 6.3 20111207 7.7 20111208 10.1 20111209 10.2 20111210 13.9 20111211 15.0 20111212 8.3 20111213 9.8 20111214 7.4 20111215 9.1 20111216 10.8 20111217 13.4 20111218 8.6 20111219 13.9 20111220 11.2 20111221 10.3 20111222 8.8 20111223 13.7 20111224 11.5 20111225 13.7 20111226 11.5 20111227 5.8 20111228 9.1 20111229 9.8 20111230 13.3 20111231 9.5 20120101 12.7 20120102 12.9 20120103 16.3 20120104 16.3 20120105 7.6 20120106 5.1 20120107 11.0 20120108 13.8 20120109 12.0 20120110 6.7 20120111 3.7 20120112 4.2 20120113 8.4 20120114 6.2 20120115 12.4 20120116 9.3 20120117 14.0 20120118 16.3 20120119 11.1 20120120 13.3 20120121 12.0 20120122 12.2 20120123 7.3 20120124 10.4 20120125 12.9 20120126 12.9 20120127 13.8 20120128 12.4 20120129 11.5 20120130 18.1 20120131 9.8 20120201 6.9 20120202 10.0 20120203 13.9 20120204 11.5 20120205 11.4 20120206 10.9 20120207 7.6 20120208 9.9 20120209 11.0 20120210 11.5 20120211 11.4 20120212 8.8 20120213 10.2 20120214 14.5 20120215 10.2 20120216 14.1 20120217 15.3 20120218 11.6 20120219 13.3 20120220 12.2 20120221 11.0 20120222 13.9 20120223 13.3 20120224 7.9 20120225 10.1 20120226 14.4 20120227 18.8 20120228 11.5 20120229 8.6 20120301 9.6 20120302 6.1 20120303 6.5 20120304 12.2 20120305 11.0 20120306 10.7 20120307 8.9 20120308 10.6 20120309 11.7 20120310 8.6 20120311 6.8 20120312 6.4 20120313 10.4 20120314 12.3 20120315 13.1 20120316 17.2 20120317 4.8 20120318 6.9 20120319 8.9 20120320 11.9 20120321 16.6 20120322 2.9 20120323 7.3 20120324 -0.1 20120325 1.4 20120326 2.5 20120327 6.7 20120328 9.2 20120329 9.3 20120330 11.9 20120331 10.2 20120401 5.9 20120402 4.9 20120403 9.9 20120404 8.9 20120405 11.4 20120406 9.6 20120407 11.8 20120408 5.8 20120409 4.1 20120410 -0.6 20120411 0.2 20120412 4.1 20120413 5.0 20120414 9.0 20120415 9.4 20120416 9.8 20120417 7.4 20120418 8.2 20120419 13.0 20120420 15.4 20120421 10.3 20120422 12.0 20120423 12.0 20120424 7.2 20120425 7.5 20120426 2.9 20120427 1.8 20120428 7.3 20120429 1.4 20120430 -0.5 20120501 3.4 20120502 11.3 20120503 5.7 20120504 5.2 20120505 3.1 20120506 3.1 20120507 2.2 20120508 7.7 20120509 10.1 20120510 7.2 20120511 5.3 20120512 1.2 20120513 -0.7 20120514 1.3 20120515 1.6 20120516 1.9 20120517 3.1 20120518 6.9 20120519 5.6 20120520 0.0 20120521 4.3 20120522 9.4 20120523 8.4 20120524 7.5 20120525 6.9 20120526 7.1 20120527 2.0 20120528 2.4 20120529 -2.4 20120530 0.0 20120531 0.4 20120601 4.8 20120602 2.8 20120603 6.2 20120604 7.4 20120605 5.9 20120606 0.6 20120607 -2.3 20120608 -0.4 20120609 0.3 20120610 0.1 20120611 2.7 20120612 4.5 20120613 3.4 20120614 6.2 20120615 8.0 20120616 5.0 20120617 7.0 20120618 1.1 20120619 4.6 20120620 -2.5 20120621 2.7 20120622 2.7 20120623 -1.6 20120624 0.5 20120625 4.8 20120626 -3.3 20120627 -5.6 20120628 -2.4 20120629 7.8 20120630 5.1 20120701 3.8 20120702 1.1 20120703 -1.3 20120704 -2.2 20120705 -3.8 20120706 -0.4 20120707 2.1 20120708 0.9 20120709 1.7 20120710 2.3 20120711 3.3 20120712 7.1 20120713 3.8 20120714 4.1 20120715 3.1 20120716 1.6 20120717 6.7 20120718 5.9 20120719 0.2 20120720 5.5 20120721 -1.1 20120722 3.5 20120723 2.8 20120724 3.4 20120725 3.2 20120726 6.0 20120727 0.9 20120728 -0.4 20120729 -2.3 20120730 -0.9 20120731 1.3 20120801 2.3 20120802 -3.1 20120803 -0.5 20120804 3.3 20120805 2.9 20120806 0.7 20120807 -1.5 20120808 4.7 20120809 0.7 20120810 -1.6 20120811 -0.2 20120812 0.3 20120813 -0.9 20120814 2.6 20120815 0.6 20120816 0.0 20120817 3.7 20120818 6.6 20120819 0.9 20120820 0.9 20120821 6.6 20120822 7.2 20120823 8.1 20120824 5.7 20120825 2.5 20120826 0.6 20120827 2.0 20120828 8.1 20120829 5.4 20120830 3.5 20120831 0.0 20120901 1.5 20120902 1.3 20120903 3.0 20120904 -1.4 20120905 4.7 20120906 8.1 20120907 5.5 20120908 1.9 20120909 5.0 20120910 3.7 20120911 4.9 20120912 4.2 20120913 1.3 20120914 1.6 20120915 -0.4 20120916 1.5 20120917 6.1 20120918 4.8 20120919 8.1 20120920 6.4 20120921 9.7 20120922 9.1 20120923 8.8 20120924 2.9 20120925 0.5 20120926 2.1 20120927 7.0 20120928 7.2 20120929 3.4 20120930 0.2 20121001 2.8 20121002 4.5 20121003 7.8 20121004 7.2 20121005 5.4 20121006 0.5 20121007 -0.9 20121008 3.4 20121009 2.6 20121010 4.0 20121011 2.6 20121012 2.7 20121013 2.9 20121014 5.0 20121015 5.7 20121016 7.8 20121017 4.0 20121018 4.3 20121019 9.2 20121020 6.5 20121021 3.1 20121022 3.2 20121023 3.5 20121024 7.3 20121025 9.4 20121026 5.9 20121027 0.2 20121028 2.3 20121029 6.4 20121030 4.1 20121031 8.5 20121101 12.1 20121102 3.5 20121103 5.1 20121104 8.1 20121105 11.8 20121106 14.9 20121107 6.4 20121108 8.0 20121109 8.0 20121110 2.2 20121111 5.0 20121112 8.3 20121113 1.9 20121114 5.9 20121115 9.1 20121116 3.4 20121117 1.9 20121118 5.6 20121119 4.3 20121120 5.6 20121121 9.5 20121122 5.1 20121123 4.5 20121124 7.1 20121125 8.7 20121126 10.6 20121127 11.1 20121128 12.4 20121129 7.7 20121130 14.7 20121201 12.6 20121202 9.7 20121203 5.8 20121204 3.1 20121205 3.4 20121206 3.2 20121207 6.9 20121208 7.8 20121209 6.8 20121210 8.1 20121211 8.1 20121212 7.2 20121213 10.3 20121214 13.0 20121215 13.4 20121216 11.4 20121217 2.3 20121218 7.9 20121219 12.2 20121220 8.8 20121221 4.3 20121222 6.3 20121223 7.6 20121224 14.1 20121225 5.6 20121226 10.5 20121227 9.1 20121228 8.2 20121229 6.9 20121230 5.1 20121231 5.0 20130101 12.3 20130102 6.6 20130103 10.4 20130104 12.6 20130105 15.6 20130106 9.7 20130107 9.3 20130108 13.6 20130109 5.3 20130110 5.6 20130111 12.5 20130112 10.2 20130113 7.4 20130114 6.3 20130115 9.3 20130116 9.3 20130117 11.9 20130118 13.5 20130119 3.5 20130120 7.4 20130121 11.8 20130122 11.8 20130123 11.7 20130124 12.9 20130125 15.0 20130126 12.4 20130127 10.4 20130128 8.5 20130129 11.8 20130130 9.2 20130131 14.0 20130201 7.1 20130202 4.6 20130203 9.0 20130204 9.4 20130205 12.3 20130206 12.4 20130207 11.8 20130208 14.1 20130209 14.4 20130210 7.7 20130211 11.5 20130212 14.5 20130213 14.3 20130214 14.7 20130215 9.9 20130216 11.0 20130217 13.0 20130218 12.3 20130219 14.9 20130220 7.5 20130221 7.4 20130222 10.2 20130223 13.3 20130224 14.4 20130225 16.7 20130226 16.4 20130227 17.1 20130228 11.3 20130301 5.7 20130302 6.6 20130303 8.8 20130304 9.1 20130305 9.6 20130306 11.0 20130307 13.5 20130308 14.0 20130309 14.8 20130310 17.2 20130311 16.7 20130312 15.3 20130313 14.4 20130314 5.1 20130315 6.2 20130316 11.8 20130317 3.9 20130318 6.4 20130319 7.7 20130320 9.5 20130321 13.3 20130322 12.9 20130323 12.3 20130324 11.1 20130325 6.5 20130326 11.7 20130327 10.8 20130328 12.7 20130329 2.9 20130330 9.5 20130331 8.4 20130401 4.8 20130402 9.0 20130403 2.0 20130404 2.7 20130405 7.2 20130406 6.2 20130407 9.0 20130408 8.4 20130409 11.0 20130410 10.3 20130411 6.9 20130412 4.9 20130413 7.1 20130414 4.9 20130415 4.1 20130416 2.0 20130417 6.8 20130418 7.6 20130419 2.1 20130420 3.3 20130421 4.0 20130422 3.2 20130423 5.7 20130424 1.7 20130425 0.5 20130426 8.5 20130427 11.3 20130428 8.7 20130429 3.3 20130430 -0.1 20130501 4.0 20130502 -1.5 20130503 3.4 20130504 2.6 20130505 0.1 20130506 -1.7 20130507 1.4 20130508 4.6 20130509 5.5 20130510 9.3 20130511 7.6 20130512 8.3 20130513 10.7 20130514 4.7 20130515 6.7 20130516 7.4 20130517 3.3 20130518 2.2 20130519 -0.8 20130520 -1.7 20130521 1.6 20130522 3.7 20130523 3.8 20130524 1.3 20130525 7.5 20130526 4.4 20130527 1.5 20130528 3.0 20130529 4.3 20130530 8.2 20130531 10.0 20130601 12.1 20130602 0.7 20130603 1.0 20130604 3.9 20130605 0.5 20130606 6.7 20130607 8.1 20130608 1.4 20130609 6.5 20130610 6.3 20130611 8.5 20130612 5.9 20130613 6.6 20130614 6.9 20130615 3.9 20130616 5.6 20130617 6.5 20130618 4.9 20130619 0.6 20130620 1.0 20130621 -0.4 20130622 -0.4 20130623 -3.3 20130624 -3.1 20130625 -0.6 20130626 1.2 20130627 3.1 20130628 3.7 20130629 -0.3 20130630 2.2 20130701 10.1 20130702 9.0 20130703 8.9 20130704 9.7 20130705 4.3 20130706 3.6 20130707 -2.7 20130708 -2.9 20130709 -4.3 20130710 -2.8 20130711 -0.9 20130712 1.1 20130713 4.6 20130714 4.6 20130715 8.1 20130716 9.2 20130717 7.6 20130718 4.8 20130719 6.6 20130720 4.6 20130721 2.6 20130722 4.3 20130723 2.0 20130724 -2.6 20130725 -1.8 20130726 1.2 20130727 3.1 20130728 5.1 20130729 8.0 20130730 3.5 20130731 -2.2 20130801 1.7 20130802 5.0 20130803 1.0 20130804 3.9 20130805 -1.3 20130806 3.0 20130807 0.0 20130808 2.0 20130809 2.0 20130810 4.8 20130811 4.2 20130812 9.4 20130813 0.0 20130814 5.7 20130815 0.6 20130816 6.5 20130817 7.7 20130818 3.5 20130819 5.0 20130820 -1.2 20130821 -3.2 20130822 1.8 20130823 5.1 20130824 1.3 20130825 8.3 20130826 8.5 20130827 2.4 20130828 5.1 20130829 2.2 20130830 7.5 20130831 4.7 20130901 6.0 20130902 7.1 20130903 3.5 20130904 5.9 20130905 10.5 20130906 7.4 20130907 8.7 20130908 -0.2 20130909 4.2 20130910 6.7 20130911 3.3 20130912 -1.0 20130913 -2.0 20130914 2.8 20130915 2.3 20130916 5.2 20130917 9.2 20130918 9.7 20130919 10.4 20130920 3.4 20130921 2.7 20130922 9.5 20130923 6.4 20130924 11.2 20130925 9.4 20130926 5.3 20130927 1.3 20130928 4.3 20130929 3.2 20130930 9.1 20131001 12.4 20131002 6.9 20131003 3.2 20131004 3.7 20131005 9.9 20131006 4.0 20131007 5.3 20131008 5.2 20131009 7.4 20131010 9.1 20131011 3.3 20131012 9.7 20131013 8.7 20131014 0.2 20131015 4.3 20131016 10.1 20131017 7.5 20131018 2.0 20131019 9.0 20131020 6.5 20131021 9.2 20131022 8.7 20131023 8.3 20131024 3.1 20131025 5.0 20131026 4.4 20131027 1.4 20131028 4.5 20131029 4.4 20131030 2.4 20131031 3.2 20131101 6.9 20131102 6.1 20131103 9.4 20131104 4.3 20131105 3.6 20131106 5.4 20131107 8.7 20131108 6.7 20131109 5.4 20131110 2.0 20131111 7.6 20131112 6.3 20131113 10.0 20131114 9.8 20131115 6.1 20131116 5.6 20131117 10.6 20131118 6.3 20131119 9.2 20131120 8.4 20131121 8.0 20131122 8.4 20131123 12.5 20131124 8.5 20131125 9.0 20131126 7.0 20131127 6.6 20131128 11.7 20131129 6.5 20131130 4.0 20131201 4.8 20131202 10.2 20131203 11.3 20131204 11.5 20131205 4.2 20131206 3.8 20131207 3.8 20131208 9.2 20131209 10.3 20131210 8.1 20131211 8.1 20131212 6.6 20131213 8.9 20131214 3.4 20131215 8.7 20131216 7.9 20131217 9.4 20131218 12.7 20131219 9.3 20131220 15.1 20131221 10.2 20131222 9.5 20131223 11.1 20131224 5.2 20131225 8.5 20131226 11.3 20131227 10.2 20131228 13.7 20131229 8.7 20131230 3.6 20131231 6.1 20140101 9.1 20140102 8.3 20140103 5.7 20140104 8.4 20140105 4.6 20140106 7.5 20140107 6.7 20140108 5.8 20140109 10.1 20140110 8.4 20140111 13.9 20140112 8.2 20140113 8.7 20140114 8.8 20140115 15.8 20140116 14.9 20140117 13.1 20140118 18.0 20140119 11.3 20140120 11.3 20140121 11.7 20140122 5.5 20140123 6.5 20140124 12.7 20140125 8.7 20140126 6.3 20140127 8.8 20140128 12.2 20140129 14.9 20140130 11.1 20140131 11.5 20140201 11.6 20140202 11.2 20140203 15.4 20140204 6.9 20140205 7.9 20140206 8.7 20140207 10.3 20140208 12.9 20140209 16.9 20140210 4.4 20140211 12.3 20140212 11.3 20140213 13.6 20140214 16.3 20140215 14.5 20140216 13.6 20140217 11.1 20140218 12.2 20140219 11.8 20140220 11.5 20140221 10.8 20140222 4.4 20140223 6.3 20140224 99999.9 20140225 10.3 20140226 9.7 20140227 5.8 20140228 5.9 20140301 10.4 20140302 10.2 20140303 13.1 20140304 12.7 20140305 15.0 20140306 9.7 20140307 10.6 20140308 11.5 20140309 12.3 20140310 13.2 20140311 12.1 20140312 9.8 20140313 6.2 20140314 13.1 20140315 13.4 20140316 8.1 20140317 6.2 20140318 9.0 20140319 7.0 20140320 7.9 20140321 9.2 20140322 8.7 20140323 8.9 20140324 4.9 20140325 7.7 20140326 9.8 20140327 11.9 20140328 12.3 20140329 11.4 20140330 12.6 20140331 11.1 20140401 12.8 20140402 16.2 20140403 5.7 20140404 7.8 20140405 4.5 20140406 7.0 20140407 5.3 20140408 10.0 20140409 14.5 20140410 11.0 20140411 12.7 20140412 8.8 20140413 5.3 20140414 5.1 20140415 8.3 20140416 4.5 20140417 8.5 20140418 8.6 20140419 1.4 20140420 0.4 20140421 2.4 20140422 5.6 20140423 2.9 20140424 8.1 20140425 -0.7 20140426 5.8 20140427 -0.6 20140428 0.0 20140429 5.6 20140430 4.6 20140501 0.1 20140502 5.5 20140503 8.0 20140504 2.9 20140505 -0.2 20140506 0.9 20140507 1.9 20140508 -1.5 20140509 0.1 20140510 6.4 20140511 7.2 20140512 0.1 20140513 3.9 20140514 7.9 20140515 8.7 20140516 12.2 20140517 10.9 20140518 11.2 20140519 12.9 20140520 10.6 20140521 1.0 20140522 3.8 20140523 7.4 20140524 1.9 20140525 2.0 20140526 5.2 20140527 9.7 20140528 8.0 20140529 2.7 20140530 1.8 20140531 0.2 20140601 2.0 20140602 7.4 20140603 8.4 20140604 7.3 20140605 0.8 20140606 -0.7 20140607 3.4 20140608 3.7 20140609 -2.4 20140610 0.6 20140611 3.2 20140612 7.2 20140613 4.9 20140614 4.4 20140615 3.3 20140616 -0.9 20140617 0.2 20140618 2.4 20140619 -0.1 20140620 3.4 20140621 2.7 20140622 2.5 20140623 5.5 20140624 1.4 20140625 3.4 20140626 3.7 20140627 3.5 20140628 8.5 20140629 1.6 20140630 -2.1 20140701 -0.7 20140702 -0.7 20140703 3.5 20140704 6.1 20140705 6.2 20140706 4.0 20140707 4.6 20140708 6.6 20140709 4.6 20140710 2.1 20140711 1.3 20140712 0.4 20140713 -1.9 20140714 -2.6 20140715 -0.7 20140716 4.5 20140717 7.2 20140718 2.9 20140719 -1.8 20140720 -2.1 20140721 -2.9 20140722 -1.8 20140723 -1.9 20140724 -0.6 20140725 3.1 20140726 4.1 20140727 0.1 20140728 3.4 20140729 8.5 20140730 6.8 20140731 10.2 20140801 2.6 20140802 -2.0 20140803 -2.5 20140804 4.2 20140805 6.2 20140806 7.3 20140807 0.4 20140808 -1.0 20140809 3.6 20140810 2.3 20140811 -2.7 20140812 -3.2 20140813 -0.3 20140814 0.9 20140815 2.8 20140816 0.0 20140817 2.7 20140818 3.2 20140819 -0.6 20140820 1.7 20140821 0.5 20140822 1.3 20140823 4.7 20140824 5.6 20140825 2.8 20140826 2.5 20140827 4.0 20140828 4.8 20140829 4.2 20140830 3.9 20140831 3.3 20140901 7.7 20140902 2.7 20140903 0.6 20140904 2.3 20140905 1.3 20140906 4.5 20140907 2.8 20140908 0.8 20140909 10.0 20140910 6.2 20140911 6.4 20140912 -0.3 20140913 4.7 20140914 5.3 20140915 0.5 20140916 5.7 20140917 2.4 20140918 2.1 20140919 4.0 20140920 4.0 20140921 1.9 20140922 2.2 20140923 1.6 20140924 3.9 20140925 4.9 20140926 2.7 20140927 3.0 20140928 9.5 20140929 7.8 20140930 10.1 20141001 1.8 20141002 7.5 20141003 0.7 20141004 4.4 20141005 7.7 20141006 4.9 20141007 9.2 20141008 4.8 20141009 5.2 20141010 6.4 20141011 5.6 20141012 6.4 20141013 6.9 20141014 0.7 20141015 1.7 20141016 4.1 20141017 1.4 20141018 6.6 20141019 7.8 20141020 0.9 20141021 2.0 20141022 4.9 20141023 10.1 20141024 4.4 20141025 9.9 20141026 10.2 20141027 10.3 20141028 6.9 20141029 2.3 20141030 7.0 20141031 8.4 20141101 9.6 20141102 0.4 20141103 0.3 20141104 6.6 20141105 9.5 20141106 6.6 20141107 6.4 20141108 8.6 20141109 7.9 20141110 5.3 20141111 2.2 20141112 3.7 20141113 4.9 20141114 11.9 20141115 0.3 20141116 9.2 20141117 4.7 20141118 7.4 20141119 4.5 20141120 10.4 20141121 13.0 20141122 4.2 20141123 7.5 20141124 7.9 20141125 4.8 20141126 7.6 20141127 5.4 20141128 5.4 20141129 7.3 20141130 10.8 20141201 13.5 20141202 11.0 20141203 12.9 20141204 12.8 20141205 10.7 20141206 10.1 20141207 8.5 20141208 10.4 20141209 13.1 20141210 10.8 20141211 10.3 20141212 11.4 20141213 11.2 20141214 10.1 20141215 9.6 20141216 8.4 20141217 6.5 20141218 4.9 20141219 3.3 20141220 9.4 20141221 9.0 20141222 9.7 20141223 14.5 20141224 9.3 20141225 11.4 20141226 10.0 20141227 5.6 20141228 8.1 20141229 10.5 20141230 9.6 20141231 3.0 20150101 10.4 20150102 7.9 20150103 13.3 20150104 16.4 20150105 12.9 20150106 9.7 20150107 10.1 20150108 15.4 20150109 11.2 20150110 11.9 20150111 13.4 20150112 10.8 20150113 10.4 20150114 16.0 20150115 11.7 20150116 6.6 20150117 8.4 20150118 7.3 20150119 2.8 20150120 6.3 20150121 14.4 20150122 16.2 20150123 16.2 20150124 9.4 20150125 11.5 20150126 1.8 20150127 8.1 20150128 8.5 20150129 8.9 20150130 10.6 20150131 10.8 20150201 12.0 20150202 7.3 20150203 12.4 20150204 6.1 20150205 7.6 20150206 8.8 20150207 9.7 20150208 13.7 20150209 10.6 20150210 9.2 20150211 13.3 20150212 10.1 20150213 6.3 20150214 12.6 20150215 14.5 20150216 17.1 20150217 14.3 20150218 12.6 20150219 14.0 20150220 15.7 20150221 12.5 20150222 14.8 20150223 18.5 20150224 12.3 20150225 12.2 20150226 10.5 20150227 12.0 20150228 8.1 20150301 8.1 20150302 7.6 20150303 5.4 20150304 8.9 20150305 8.5 20150306 9.5 20150307 7.0 20150308 7.5 20150309 12.0 20150310 8.7 20150311 7.9 20150312 7.4 20150313 4.5 20150314 9.2 20150315 4.4 20150316 3.5 20150317 8.3 20150318 12.3 20150319 10.5 20150320 5.8 20150321 2.6 20150322 6.3 20150323 12.7 20150324 6.3 20150325 6.0 20150326 6.0 20150327 3.4 20150328 4.4 20150329 8.5 20150330 12.0 20150331 5.7 20150401 10.9 20150402 9.7 20150403 1.0 20150404 4.5 20150405 7.2 20150406 6.9 20150407 6.4 20150408 5.1 20150409 5.4 20150410 5.6 20150411 8.5 20150412 3.9 20150413 1.0 20150414 3.5 20150415 9.1 20150416 10.0 20150417 4.0 20150418 10.4 20150419 1.8 20150420 -3.3 20150421 0.6 20150422 5.0 20150423 8.1 20150424 10.6 20150425 9.2 20150426 7.1 20150427 2.4 20150428 1.5 20150429 0.5 20150430 4.7 20150501 6.2 20150502 7.8 20150503 6.9 20150504 6.3 20150505 9.8 20150506 5.9 20150507 1.8 20150508 3.3 20150509 5.3 20150510 8.0 20150511 2.2 20150512 6.4 20150513 0.3 20150514 5.6 20150515 2.0 20150516 4.5 20150517 3.5 20150518 -0.8 20150519 3.0 20150520 7.3 20150521 2.8 20150522 0.0 20150523 -4.1 20150524 -4.1 20150525 -0.5 20150526 2.8 20150527 4.1 20150528 7.2 20150529 2.5 20150530 5.9 20150531 6.9 20150601 -3.4 20150602 -2.5 20150603 -3.7 20150604 -5.4 20150605 -2.5 20150606 1.3 20150607 11.2 20150608 9.4 20150609 2.2 20150610 -2.2 20150611 -2.4 20150612 -1.6 20150613 1.3 20150614 -2.5 20150615 0.4 20150616 6.7 20150617 6.6 20150618 2.8 20150619 -3.2 20150620 -3.6 20150621 -5.0 20150622 -1.5 20150623 5.0 20150624 7.1 20150625 2.3 20150626 5.0 20150627 7.9 20150628 3.7 20150629 5.4 20150630 1.4 20150701 -0.5 20150702 0.6 20150703 -3.5 20150704 1.5 20150705 4.4 20150706 5.1 20150707 -1.0 20150708 -3.3 20150709 -1.1 20150710 5.6 20150711 5.1 20150712 5.1 20150713 5.5 20150714 1.0 20150715 -0.4 20150716 -1.2 20150717 -2.9 20150718 -4.6 20150719 -4.1 20150720 -2.8 20150721 0.2 20150722 7.4 20150723 3.9 20150724 2.9 20150725 3.8 20150726 4.3 20150727 1.7 20150728 1.1 20150729 1.2 20150730 6.4 20150731 -1.1 20150801 3.3 20150802 2.2 20150803 -1.0 20150804 -3.3 20150805 1.2 20150806 -3.1 20150807 -2.8 20150808 -2.3 20150809 0.9 20150810 5.1 20150811 4.9 20150812 4.8 20150813 1.1 20150814 0.4 20150815 1.2 20150816 4.5 20150817 -0.5 20150818 -3.2 20150819 -2.5 20150820 -1.3 20150821 1.2 20150822 7.3 20150823 6.4 20150824 -0.3 20150825 -3.1 20150826 -2.2 20150827 2.5 20150828 4.1 20150829 -0.3 20150830 1.9 20150831 1.7 20150901 2.0 20150902 0.4 20150903 5.3 20150904 1.4 20150905 2.2 20150906 2.5 20150907 7.1 20150908 5.8 20150909 0.6 20150910 2.0 20150911 2.1 20150912 5.9 20150913 4.5 20150914 7.2 20150915 10.5 20150916 2.6 20150917 -1.2 20150918 1.3 20150919 5.9 20150920 5.6 20150921 4.2 20150922 2.9 20150923 -1.7 20150924 3.6 20150925 4.0 20150926 3.8 20150927 2.4 20150928 8.0 20150929 6.3 20150930 3.4 20151001 3.2 20151002 3.6 20151003 9.9 20151004 8.1 20151005 7.7 20151006 7.7 20151007 2.2 20151008 2.3 20151009 5.2 20151010 7.9 20151011 8.3 20151012 9.0 20151013 6.2 20151014 3.4 20151015 7.9 20151016 11.7 20151017 3.8 20151018 0.7 20151019 1.7 20151020 5.5 20151021 9.3 20151022 7.7 20151023 3.5 20151024 3.5 20151025 6.3 20151026 9.7 20151027 2.5 20151028 3.2 20151029 6.6 20151030 6.4 20151031 7.2 20151101 11.8 20151102 9.2 20151103 5.3 20151104 4.7 20151105 8.4 20151106 14.5 20151107 6.9 20151108 7.2 20151109 7.8 20151110 12.6 20151111 8.3 20151112 9.6 20151113 10.0 20151114 4.6 20151115 6.0 20151116 11.9 20151117 6.6 20151118 6.5 20151119 12.1 20151120 11.2 20151121 5.5 20151122 3.8 20151123 9.5 20151124 10.0 20151125 11.0 20151126 9.3 20151127 2.3 20151128 5.4 20151129 10.7 20151130 7.4 20151201 12.1 20151202 3.6 20151203 6.2 20151204 8.3 20151205 9.8 20151206 10.7 20151207 10.9 20151208 11.6 20151209 13.4 20151210 6.4 20151211 10.4 20151212 2.1 20151213 4.9 20151214 6.1 20151215 8.2 20151216 10.8 20151217 12.5 20151218 13.8 20151219 11.1 20151220 19.5 20151221 10.0 20151222 9.3 20151223 10.3 20151224 9.2 20151225 13.5 20151226 12.7 20151227 5.2 20151228 6.9 20151229 9.3 20151230 10.9 20151231 9.0 20160101 14.5 20160102 13.9 20160103 9.6 20160104 11.0 20160105 12.4 20160106 12.5 20160107 12.2 20160108 99999.9 20160109 13.6 20160110 13.5 20160111 11.1 20160112 11.9 20160113 14.8 20160114 16.7 20160115 5.0 20160116 6.3 20160117 8.2 20160118 13.0 20160119 13.2 20160120 16.8 20160121 13.3 20160122 11.5 20160123 11.9 20160124 12.6 20160125 13.7 20160126 12.9 20160127 12.4 20160128 14.2 20160129 15.9 20160130 15.8 20160131 16.0 20160201 14.9 20160202 14.4 20160203 17.5 20160204 9.3 20160205 15.2 20160206 16.4 20160207 16.8 20160208 16.5 20160209 15.9 20160210 12.0 20160211 12.5 20160212 12.4 20160213 15.0 20160214 8.0 20160215 5.7 20160216 5.8 20160217 9.6 20160218 10.1 20160219 12.5 20160220 5.0 20160221 9.2 20160222 14.2 20160223 11.6 20160224 15.9 20160225 13.4 20160226 11.0 20160227 10.0 20160228 10.1 20160229 11.1 20160301 12.2 20160302 14.9 20160303 13.8 20160304 11.1 20160305 11.4 20160306 11.1 20160307 14.5 20160308 13.4 20160309 14.7 20160310 12.8 20160311 13.1 20160312 15.2 20160313 15.7 20160314 12.9 20160315 8.2 20160316 8.1 20160317 9.4 20160318 15.3 20160319 6.7 20160320 7.3 20160321 7.1 20160322 7.7 20160323 8.8 20160324 10.2 20160325 7.2 20160326 7.9 20160327 5.0 20160328 2.1 20160329 5.4 20160330 8.8 20160331 5.5 20160401 10.2 20160402 11.0 20160403 3.6 20160404 3.1 20160405 10.8 20160406 11.0 20160407 0.2 20160408 5.8 20160409 10.2 20160410 11.6 20160411 6.2 20160412 4.4 20160413 5.8 20160414 7.0 20160415 8.6 20160416 7.9 20160417 4.3 20160418 4.3 20160419 9.5 20160420 6.5 20160421 8.7 20160422 5.9 20160423 3.1 20160424 4.1 20160425 4.8 20160426 7.2 20160427 8.2 20160428 15.2 20160429 11.5 20160430 10.6 20160501 12.0 20160502 5.8 20160503 10.5 20160504 3.1 20160505 8.2 20160506 12.8 20160507 6.6 20160508 6.8 20160509 8.9 20160510 10.3 20160511 3.7 20160512 8.7 20160513 10.1 20160514 11.4 20160515 13.2 20160516 1.5 20160517 5.9 20160518 3.8 20160519 9.2 20160520 1.4 20160521 0.9 20160522 4.8 20160523 8.0 20160524 0.9 20160525 -1.7 20160526 0.9 20160527 6.6 20160528 1.7 20160529 0.5 20160530 1.6 20160531 -0.7 20160601 -2.2 20160602 -2.0 20160603 -0.2 20160604 4.3 20160605 5.3 20160606 12.5 20160607 10.5 20160608 8.0 20160609 9.3 20160610 4.8 20160611 2.9 20160612 -1.4 20160613 4.6 20160614 8.7 20160615 -0.8 20160616 3.1 20160617 9.2 20160618 4.6 20160619 1.6 20160620 4.0 20160621 7.3 20160622 6.1 20160623 2.9 20160624 0.9 20160625 -2.8 20160626 -0.7 20160627 2.3 20160628 2.3 20160629 6.2 20160630 7.2 20160701 2.6 20160702 4.9 20160703 6.4 20160704 8.0 20160705 6.5 20160706 6.6 20160707 5.2 20160708 4.3 20160709 2.6 20160710 1.6 20160711 4.2 20160712 7.6 20160713 1.5 20160714 3.3 20160715 6.7 20160716 1.8 20160717 2.5 20160718 7.6 20160719 6.9 20160720 1.7 20160721 -0.4 20160722 2.9 20160723 3.1 20160724 -2.3 20160725 0.7 20160726 1.8 20160727 2.8 20160728 4.4 20160729 5.9 20160730 -2.8 20160731 3.6 20160801 1.6 20160802 0.3 20160803 1.3 20160804 2.6 20160805 2.8 20160806 -0.6 20160807 0.2 20160808 2.4 20160809 2.6 20160810 6.6 20160811 2.2 20160812 3.9 20160813 3.7 20160814 1.2 20160815 7.3 20160816 7.5 20160817 8.6 20160818 2.6 20160819 6.4 20160820 2.4 20160821 1.9 20160822 0.1 20160823 -2.2 20160824 -1.2 20160825 -0.8 20160826 -2.1 20160827 3.1 20160828 2.8 20160829 -1.9 20160830 -0.7 20160831 5.3 20160901 4.0 20160902 1.6 20160903 5.3 20160904 3.2 20160905 7.4 20160906 6.4 20160907 1.8 20160908 8.5 20160909 10.2 20160910 11.3 20160911 4.5 20160912 1.2 20160913 2.6 20160914 4.2 20160915 8.0 20160916 2.0 20160917 6.1 20160918 7.0 20160919 3.0 20160920 2.3 20160921 5.4 20160922 8.9 20160923 8.0 20160924 4.8 20160925 8.2 20160926 3.0 20160927 1.8 20160928 4.9 20160929 7.0 20160930 6.8 20161001 4.5 20161002 4.9 20161003 9.9 20161004 7.2 20161005 2.9 20161006 5.6 20161007 9.8 20161008 1.9 20161009 4.5 20161010 7.7 20161011 -0.4 20161012 3.6 20161013 -1.4 20161014 2.3 20161015 6.8 20161016 10.5 20161017 4.6 20161018 5.8 20161019 0.0 20161020 2.8 20161021 6.4 20161022 4.2 20161023 3.0 20161024 2.0 20161025 5.5 20161026 9.6 20161027 5.3 20161028 3.6 20161029 2.6 20161030 10.0 20161031 1.9 20161101 6.9 20161102 6.1 20161103 7.4 20161104 7.7 20161105 5.4 20161106 3.5 20161107 10.8 20161108 2.2 20161109 3.1 20161110 7.0 20161111 9.4 20161112 8.7 20161113 10.2 20161114 7.0 20161115 6.6 20161116 7.1 20161117 9.0 20161118 12.7 20161119 5.8 20161120 7.2 20161121 9.2 20161122 13.5 20161123 9.5 20161124 3.9 20161125 3.1 20161126 6.1 20161127 6.0 20161128 8.7 20161129 10.1 20161130 8.3 20161201 9.5 20161202 9.4 20161203 3.1 20161204 4.7 20161205 13.7 20161206 9.0 20161207 6.4 20161208 7.9 20161209 7.4 20161210 3.2 20161211 4.6 20161212 9.1 20161213 10.0 20161214 11.0 20161215 2.3 20161216 4.3 20161217 12.8 20161218 1.7 20161219 5.0 20161220 12.8 20161221 7.8 20161222 6.6 20161223 7.9 20161224 11.8 20161225 14.2 20161226 15.8 20161227 13.1 20161228 14.5 20161229 16.2 20161230 18.6 20161231 11.6 20170101 12.5 20170102 12.5 20170103 12.8 20170104 11.7 20170105 10.6 20170106 14.3 20170107 12.5 20170108 15.8 20170109 9.1 20170110 9.5 20170111 13.4 20170112 9.1 20170113 11.8 20170114 11.6 20170115 4.6 20170116 5.8 20170117 12.9 20170118 9.5 20170119 5.5 20170120 10.7 20170121 5.9 20170122 8.8 20170123 9.5 20170124 16.3 20170125 4.7 20170126 7.2 20170127 8.5 20170128 12.2 20170129 10.1 20170130 12.8 20170131 4.6 20170201 5.3 20170202 9.7 20170203 9.5 20170204 12.6 20170205 12.8 20170206 10.5 20170207 10.2 20170208 10.2 20170209 15.5 20170210 12.6 20170211 13.3 20170212 9.4 20170213 9.5 20170214 3.8 20170215 5.3 20170216 6.0 20170217 7.9 20170218 3.7 20170219 4.5 20170220 5.1 20170221 4.5 20170222 7.1 20170223 13.4 20170224 8.8 20170225 10.7 20170226 10.5 20170227 7.2 20170228 10.2 20170301 12.7 20170302 15.6 20170303 12.8 20170304 11.7 20170305 10.2 20170306 13.8 20170307 12.0 20170308 8.5 20170309 11.6 20170310 10.3 20170311 13.4 20170312 13.7 20170313 11.9 20170314 13.0 20170315 16.2 20170316 18.5 20170317 7.0 20170318 6.8 20170319 11.9 20170320 12.6 20170321 12.8 20170322 13.4 20170323 9.5 20170324 6.1 20170325 9.4 20170326 9.4 20170327 11.2 20170328 9.8 20170329 13.3 20170330 5.5 20170331 5.8 20170401 7.8 20170402 0.5 20170403 3.5 20170404 4.9 20170405 6.8 20170406 8.3 20170407 8.3 20170408 10.3 20170409 10.7 20170410 10.4 20170411 3.1 20170412 7.0 20170413 9.5 20170414 5.3 20170415 1.8 20170416 7.0 20170417 5.0 20170418 2.2 20170419 6.1 20170420 8.3 20170421 5.8 20170422 11.9 20170423 13.9 20170424 10.8 20170425 12.3 20170426 6.1 20170427 0.3 20170428 5.8 20170429 7.2 20170430 5.8 20170501 10.9 20170502 2.3 20170503 0.1 20170504 -0.3 20170505 4.9 20170506 7.7 20170507 4.8 20170508 4.2 20170509 4.2 20170510 -0.7 20170511 3.4 20170512 8.2 20170513 5.9 20170514 5.7 20170515 3.2 20170516 1.9 20170517 1.0 20170518 4.2 20170519 5.9 20170520 8.7 20170521 8.2 20170522 6.0 20170523 7.5 20170524 8.0 20170525 3.0 20170526 1.5 20170527 4.0 20170528 8.4 20170529 -1.0 20170530 2.2 20170531 -1.9 20170601 0.4 20170602 0.7 20170603 2.1 20170604 1.1 20170605 4.7 20170606 2.0 20170607 -0.3 20170608 2.3 20170609 -0.6 20170610 -2.0 20170611 0.8 20170612 7.5 20170613 0.8 20170614 2.6 20170615 8.5 20170616 4.1 20170617 0.8 20170618 3.6 20170619 -0.6 20170620 6.9 20170621 1.1 20170622 0.5 20170623 3.6 20170624 -1.4 20170625 2.1 20170626 -2.3 20170627 -3.1 20170628 0.6 20170629 -0.9 20170630 0.1 20170701 -5.0 20170702 -1.4 20170703 -4.5 20170704 -2.6 20170705 1.4 20170706 1.9 20170707 -0.6 20170708 -0.7 20170709 0.7 20170710 1.8 20170711 -2.6 20170712 -3.3 20170713 -1.7 20170714 6.3 20170715 -1.5 20170716 -0.1 20170717 5.1 20170718 6.5 20170719 2.3 20170720 -1.6 20170721 -0.9 20170722 0.1 20170723 6.6 20170724 -2.4 20170725 0.8 20170726 4.0 20170727 -2.8 20170728 0.4 20170729 1.0 20170730 5.5 20170731 -1.1 20170801 -3.6 20170802 0.4 20170803 -2.1 20170804 0.5 20170805 6.1 20170806 5.4 20170807 0.8 20170808 -1.1 20170809 -0.3 20170810 5.8 20170811 4.6 20170812 4.3 20170813 -1.0 20170814 3.8 20170815 -0.1 20170816 4.7 20170817 4.6 20170818 0.1 20170819 -1.8 20170820 -3.6 20170821 0.7 20170822 1.1 20170823 6.1 20170824 -1.2 20170825 -1.7 20170826 5.8 20170827 0.6 20170828 -3.6 20170829 -2.4 20170830 3.1 20170831 -1.6 20170901 1.5 20170902 3.4 20170903 8.7 20170904 3.3 20170905 -1.4 20170906 -1.1 20170907 2.5 20170908 -3.4 20170909 -2.6 20170910 0.3 20170911 3.4 20170912 4.8 20170913 2.0 20170914 -1.1 20170915 1.9 20170916 -0.6 20170917 -1.6 20170918 4.7 20170919 5.6 20170920 -0.4 20170921 5.9 20170922 2.5 20170923 5.6 20170924 9.0 20170925 5.3 20170926 -0.9 20170927 0.6 20170928 4.5 20170929 3.4 20170930 2.7 20171001 4.8 20171002 4.4 20171003 6.5 20171004 2.8 20171005 7.4 20171006 5.7 20171007 3.2 20171008 5.0 20171009 8.4 20171010 2.7 20171011 2.3 20171012 7.4 20171013 4.8 20171014 0.8 20171015 3.4 20171016 6.3 20171017 6.9 20171018 8.9 20171019 10.8 20171020 3.7 20171021 2.7 20171022 7.0 20171023 7.4 20171024 10.4 20171025 8.7 20171026 9.3 20171027 5.4 20171028 12.0 20171029 5.7 20171030 7.7 20171031 1.1 20171101 3.0 20171102 7.6 20171103 4.9 20171104 -1.8 20171105 0.1 20171106 3.1 20171107 4.8 20171108 3.8 20171109 7.6 20171110 11.7 20171111 10.4 20171112 7.3 20171113 6.6 20171114 6.7 20171115 7.4 20171116 14.3 20171117 11.1 20171118 13.4 20171119 9.6 20171120 8.8 20171121 8.3 20171122 8.0 20171123 9.7 20171124 12.4 20171125 13.5 20171126 14.7 20171127 14.5 20171128 12.6 20171129 12.0 20171130 11.0 20171201 16.4 20171202 12.2 20171203 5.9 20171204 6.3 20171205 6.3 20171206 7.7 20171207 10.3 20171208 7.5 20171209 10.5 20171210 9.1 20171211 7.9 20171212 10.1 20171213 11.4 20171214 17.5 20171215 6.8 20171216 11.2 20171217 8.5 20171218 12.2 20171219 13.2 20171220 13.7 20171221 5.7 20171222 10.4 20171223 9.6 20171224 10.0 20171225 4.9 20171226 11.9 20171227 10.7 20171228 17.0 20171229 14.3 20171230 12.5 20171231 8.2