IDQ65393
Issued at 07:53 AM AEST Tuesday 21 October 2025
About river heights plots | About this Plot
Station details:Station Number: 533090 Name: Burdekin River at Clare HG
Flood Classification Levels: Minor: 23.00 m AHDModerate: 27.00 m AHDMajor: 31.00 m AHD
Crossing Levels: Spillway: 20.54 m AHD
Data from the previous 14 days.
| Date/Time | Water Level (m) |
|---|---|
| 07/10/2025 08:08 | 20.61 |
| 07/10/2025 08:13 | 20.66 |
| 07/10/2025 08:18 | 20.69 |
| 07/10/2025 08:23 | 20.60 |
| 07/10/2025 08:28 | 20.56 |
| 07/10/2025 08:33 | 20.64 |
| 07/10/2025 08:38 | 20.69 |
| 07/10/2025 08:43 | 20.60 |
| 07/10/2025 08:48 | 20.61 |
| 07/10/2025 08:53 | 20.60 |
| 07/10/2025 08:58 | 20.57 |
| 07/10/2025 09:00 | 20.57 |
| 07/10/2025 09:03 | 20.54 |
| 07/10/2025 09:08 | 20.56 |
| 07/10/2025 09:13 | 20.57 |
| 07/10/2025 09:18 | 20.66 |
| 07/10/2025 09:23 | 20.69 |
| 07/10/2025 09:28 | 20.68 |
| 07/10/2025 09:33 | 20.59 |
| 07/10/2025 09:38 | 20.52 |
| 07/10/2025 09:43 | 20.54 |
| 07/10/2025 09:48 | 20.53 |
| 07/10/2025 09:58 | 20.54 |
| 07/10/2025 10:00 | 20.54 |
| 07/10/2025 10:03 | 20.57 |
| 07/10/2025 10:08 | 20.61 |
| 07/10/2025 10:13 | 20.65 |
| 07/10/2025 10:18 | 20.67 |
| 07/10/2025 10:23 | 20.71 |
| 07/10/2025 10:28 | 20.76 |
| 07/10/2025 10:33 | 20.80 |
| 07/10/2025 10:38 | 20.71 |
| 07/10/2025 10:43 | 20.58 |
| 07/10/2025 10:48 | 20.47 |
| 07/10/2025 10:53 | 20.52 |
| 07/10/2025 10:58 | 20.56 |
| 07/10/2025 11:00 | 20.56 |
| 07/10/2025 11:03 | 20.62 |
| 07/10/2025 11:13 | 20.61 |
| 07/10/2025 11:18 | 20.69 |
| 07/10/2025 11:23 | 20.79 |
| 07/10/2025 11:28 | 20.68 |
| 07/10/2025 11:38 | 20.66 |
| 07/10/2025 11:43 | 20.69 |
| 07/10/2025 11:48 | 20.67 |
| 07/10/2025 11:53 | 20.64 |
| 07/10/2025 11:58 | 20.69 |
| 07/10/2025 12:00 | 20.69 |
| 07/10/2025 12:08 | 20.76 |
| 07/10/2025 12:13 | 20.82 |
| 07/10/2025 12:18 | 20.85 |
| 07/10/2025 12:23 | 20.72 |
| 07/10/2025 12:28 | 20.68 |
| 07/10/2025 12:33 | 20.72 |
| 07/10/2025 12:38 | 20.70 |
| 07/10/2025 12:48 | 20.72 |
| 07/10/2025 12:53 | 20.79 |
| 07/10/2025 12:58 | 20.69 |
| 07/10/2025 13:00 | 20.69 |
| 07/10/2025 13:08 | 20.71 |
| 07/10/2025 13:13 | 20.67 |
| 07/10/2025 13:18 | 20.72 |
| 07/10/2025 13:23 | 20.68 |
| 07/10/2025 13:28 | 20.73 |
| 07/10/2025 13:33 | 20.80 |
| 07/10/2025 13:38 | 20.86 |
| 07/10/2025 13:43 | 20.79 |
| 07/10/2025 13:48 | 20.67 |
| 07/10/2025 13:53 | 20.71 |
| 07/10/2025 13:58 | 20.70 |
| 07/10/2025 14:00 | 20.70 |
| 07/10/2025 14:03 | 20.73 |
| 07/10/2025 14:08 | 20.71 |
| 07/10/2025 14:18 | 20.72 |
| 07/10/2025 14:23 | 20.71 |
| 07/10/2025 14:33 | 20.74 |
| 07/10/2025 14:38 | 20.71 |
| 07/10/2025 14:48 | 20.73 |
| 07/10/2025 14:53 | 20.68 |
| 07/10/2025 15:00 | 20.69 |
| 07/10/2025 15:03 | 20.66 |
| 07/10/2025 15:08 | 20.72 |
| 07/10/2025 15:13 | 20.77 |
| 07/10/2025 15:18 | 20.68 |
| 07/10/2025 15:28 | 20.71 |
| 07/10/2025 15:33 | 20.77 |
| 07/10/2025 15:38 | 20.84 |
| 07/10/2025 15:43 | 20.89 |
| 07/10/2025 15:48 | 20.94 |
| 07/10/2025 15:58 | 20.74 |
| 07/10/2025 16:00 | 20.74 |
| 07/10/2025 16:03 | 20.63 |
| 07/10/2025 16:08 | 20.65 |
| 07/10/2025 16:18 | 20.70 |
| 07/10/2025 16:23 | 20.77 |
| 07/10/2025 16:28 | 20.83 |
| 07/10/2025 16:33 | 20.89 |
| 07/10/2025 16:38 | 20.93 |
| 07/10/2025 16:43 | 20.83 |
| 07/10/2025 16:48 | 20.68 |
| 07/10/2025 16:53 | 20.65 |
| 07/10/2025 16:58 | 20.73 |
| 07/10/2025 17:00 | 20.73 |
| 07/10/2025 17:03 | 20.78 |
| 07/10/2025 17:08 | 20.67 |
| 07/10/2025 17:13 | 20.71 |
| 07/10/2025 17:18 | 20.77 |
| 07/10/2025 17:23 | 20.83 |
| 07/10/2025 17:28 | 20.87 |
| 07/10/2025 17:33 | 20.92 |
| 07/10/2025 17:38 | 20.96 |
| 07/10/2025 17:43 | 21.01 |
| 07/10/2025 17:48 | 21.06 |
| 07/10/2025 17:53 | 21.07 |
| 07/10/2025 17:58 | 20.87 |
| 07/10/2025 18:00 | 20.87 |
| 07/10/2025 18:03 | 20.69 |
| 07/10/2025 18:08 | 20.64 |
| 07/10/2025 18:13 | 20.66 |
| 07/10/2025 18:18 | 20.72 |
| 07/10/2025 18:23 | 20.78 |
| 07/10/2025 18:28 | 20.85 |
| 07/10/2025 18:33 | 20.90 |
| 07/10/2025 18:38 | 20.95 |
| 07/10/2025 18:43 | 20.97 |
| 07/10/2025 18:48 | 20.80 |
| 07/10/2025 18:53 | 20.65 |
| 07/10/2025 19:00 | 20.66 |
| 07/10/2025 19:03 | 20.64 |
| 07/10/2025 19:08 | 20.67 |
| 07/10/2025 19:13 | 20.74 |
| 07/10/2025 19:18 | 20.80 |
| 07/10/2025 19:23 | 20.78 |
| 07/10/2025 19:28 | 20.67 |
| 07/10/2025 19:33 | 20.69 |
| 07/10/2025 19:43 | 20.70 |
| 07/10/2025 19:48 | 20.72 |
| 07/10/2025 19:53 | 20.80 |
| 07/10/2025 19:58 | 20.85 |
| 07/10/2025 20:00 | 20.85 |
| 07/10/2025 20:03 | 20.90 |
| 07/10/2025 20:08 | 20.83 |
| 07/10/2025 20:13 | 20.72 |
| 07/10/2025 20:18 | 20.64 |
| 07/10/2025 20:23 | 20.66 |
| 07/10/2025 20:33 | 20.70 |
| 07/10/2025 20:48 | 20.68 |
| 07/10/2025 20:58 | 20.74 |
| 07/10/2025 21:00 | 20.74 |
| 07/10/2025 21:03 | 20.72 |
| 07/10/2025 21:08 | 20.68 |
| 07/10/2025 21:13 | 20.74 |
| 07/10/2025 21:18 | 20.80 |
| 07/10/2025 21:23 | 20.85 |
| 07/10/2025 21:28 | 20.87 |
| 07/10/2025 21:33 | 20.80 |
| 07/10/2025 21:38 | 20.70 |
| 07/10/2025 21:43 | 20.67 |
| 07/10/2025 21:53 | 20.72 |
| 07/10/2025 21:58 | 20.74 |
| 07/10/2025 22:00 | 20.74 |
| 07/10/2025 22:08 | 20.79 |
| 07/10/2025 22:13 | 20.85 |
| 07/10/2025 22:18 | 20.90 |
| 07/10/2025 22:23 | 20.79 |
| 07/10/2025 22:28 | 20.68 |
| 07/10/2025 22:33 | 20.73 |
| 07/10/2025 22:38 | 20.79 |
| 07/10/2025 22:43 | 20.85 |
| 07/10/2025 22:48 | 20.90 |
| 07/10/2025 22:53 | 20.82 |
| 07/10/2025 22:58 | 20.68 |
| 07/10/2025 23:00 | 20.68 |
| 07/10/2025 23:03 | 20.70 |
| 07/10/2025 23:08 | 20.72 |
| 07/10/2025 23:18 | 20.70 |
| 07/10/2025 23:33 | 20.73 |
| 07/10/2025 23:38 | 20.71 |
| 07/10/2025 23:43 | 20.73 |
| 07/10/2025 23:48 | 20.77 |
| 07/10/2025 23:53 | 20.84 |
| 07/10/2025 23:58 | 20.89 |
| 08/10/2025 00:00 | 20.89 |
| 08/10/2025 00:03 | 20.93 |
| 08/10/2025 00:08 | 20.99 |
| 08/10/2025 00:18 | 20.83 |
| 08/10/2025 00:23 | 20.69 |
| 08/10/2025 00:28 | 20.63 |
| 08/10/2025 00:33 | 20.71 |
| 08/10/2025 00:38 | 20.76 |
| 08/10/2025 00:43 | 20.68 |
| 08/10/2025 00:48 | 20.70 |
| 08/10/2025 00:58 | 20.75 |
| 08/10/2025 01:00 | 20.75 |
| 08/10/2025 01:03 | 20.81 |
| 08/10/2025 01:08 | 20.85 |
| 08/10/2025 01:13 | 20.81 |
| 08/10/2025 01:18 | 20.67 |
| 08/10/2025 01:23 | 20.71 |
| 08/10/2025 01:28 | 20.79 |
| 08/10/2025 01:33 | 20.85 |
| 08/10/2025 01:38 | 20.91 |
| 08/10/2025 01:43 | 20.96 |
| 08/10/2025 01:48 | 21.01 |
| 08/10/2025 01:53 | 21.06 |
| 08/10/2025 01:58 | 20.89 |
| 08/10/2025 02:00 | 20.89 |
| 08/10/2025 02:03 | 20.73 |
| 08/10/2025 02:08 | 20.68 |
| 08/10/2025 02:13 | 20.74 |
| 08/10/2025 02:18 | 20.82 |
| 08/10/2025 02:23 | 20.88 |
| 08/10/2025 02:28 | 20.92 |
| 08/10/2025 02:33 | 20.75 |
| 08/10/2025 02:38 | 20.68 |
| 08/10/2025 02:43 | 20.73 |
| 08/10/2025 02:48 | 20.79 |
| 08/10/2025 02:53 | 20.71 |
| 08/10/2025 03:00 | 20.71 |
| 08/10/2025 03:13 | 20.67 |
| 08/10/2025 03:18 | 20.72 |
| 08/10/2025 03:23 | 20.80 |
| 08/10/2025 03:28 | 20.85 |
| 08/10/2025 03:33 | 20.91 |
| 08/10/2025 03:38 | 20.95 |
| 08/10/2025 03:43 | 20.88 |
| 08/10/2025 03:48 | 20.79 |
| 08/10/2025 03:53 | 20.73 |
| 08/10/2025 03:58 | 20.65 |
| 08/10/2025 04:00 | 20.65 |
| 08/10/2025 04:03 | 20.58 |
| 08/10/2025 04:08 | 20.57 |
| 08/10/2025 04:13 | 20.65 |
| 08/10/2025 04:23 | 20.68 |
| 08/10/2025 04:33 | 20.75 |
| 08/10/2025 04:38 | 20.79 |
| 08/10/2025 04:43 | 20.70 |
| 08/10/2025 04:48 | 20.75 |
| 08/10/2025 04:53 | 20.72 |
| 08/10/2025 05:00 | 20.72 |
| 08/10/2025 05:03 | 20.75 |
| 08/10/2025 05:08 | 20.81 |
| 08/10/2025 05:13 | 20.87 |
| 08/10/2025 05:18 | 20.80 |
| 08/10/2025 05:23 | 20.70 |
| 08/10/2025 05:28 | 20.74 |
| 08/10/2025 05:33 | 20.71 |
| 08/10/2025 05:38 | 20.73 |
| 08/10/2025 05:43 | 20.75 |
| 08/10/2025 05:48 | 20.69 |
| 08/10/2025 05:53 | 20.73 |
| 08/10/2025 05:58 | 20.80 |
| 08/10/2025 06:00 | 20.80 |
| 08/10/2025 06:03 | 20.85 |
| 08/10/2025 06:08 | 20.91 |
| 08/10/2025 06:13 | 20.96 |
| 08/10/2025 06:18 | 21.00 |
| 08/10/2025 06:23 | 21.06 |
| 08/10/2025 06:28 | 20.89 |
| 08/10/2025 06:33 | 20.73 |
| 08/10/2025 06:38 | 20.68 |
| 08/10/2025 06:48 | 20.75 |
| 08/10/2025 06:53 | 20.83 |
| 08/10/2025 06:58 | 20.90 |
| 08/10/2025 07:00 | 20.90 |
| 08/10/2025 07:03 | 20.95 |
| 08/10/2025 07:08 | 21.01 |
| 08/10/2025 07:13 | 21.07 |
| 08/10/2025 07:18 | 21.12 |
| 08/10/2025 07:23 | 21.14 |
| 08/10/2025 07:28 | 21.17 |
| 08/10/2025 07:38 | 21.18 |
| 08/10/2025 07:43 | 21.20 |
| 08/10/2025 08:00 | 21.19 |
| 08/10/2025 08:13 | 21.16 |
| 08/10/2025 08:43 | 21.13 |
| 08/10/2025 08:48 | 20.91 |
| 08/10/2025 08:53 | 20.70 |
| 08/10/2025 08:58 | 20.58 |
| 08/10/2025 09:00 | 20.58 |
| 08/10/2025 09:03 | 20.65 |
| 08/10/2025 09:08 | 20.76 |
| 08/10/2025 09:13 | 20.69 |
| 08/10/2025 09:18 | 20.70 |
| 08/10/2025 09:38 | 20.68 |
| 08/10/2025 09:43 | 20.74 |
| 08/10/2025 09:48 | 20.81 |
| 08/10/2025 09:53 | 20.86 |
| 08/10/2025 09:58 | 20.90 |
| 08/10/2025 10:00 | 20.90 |
| 08/10/2025 10:03 | 20.95 |
| 08/10/2025 10:08 | 21.00 |
| 08/10/2025 10:18 | 20.84 |
| 08/10/2025 10:23 | 20.71 |
| 08/10/2025 10:28 | 20.61 |
| 08/10/2025 10:33 | 20.56 |
| 08/10/2025 10:38 | 20.61 |
| 08/10/2025 10:43 | 20.69 |
| 08/10/2025 10:48 | 20.78 |
| 08/10/2025 10:53 | 20.83 |
| 08/10/2025 10:58 | 20.88 |
| 08/10/2025 11:00 | 20.88 |
| 08/10/2025 11:03 | 20.95 |
| 08/10/2025 11:08 | 21.00 |
| 08/10/2025 11:13 | 20.91 |
| 08/10/2025 11:18 | 20.75 |
| 08/10/2025 11:23 | 20.62 |
| 08/10/2025 11:28 | 20.61 |
| 08/10/2025 11:33 | 20.67 |
| 08/10/2025 11:38 | 20.74 |
| 08/10/2025 11:43 | 20.76 |
| 08/10/2025 11:48 | 20.67 |
| 08/10/2025 12:00 | 20.66 |
| 08/10/2025 12:03 | 20.64 |
| 08/10/2025 12:08 | 20.68 |
| 08/10/2025 12:13 | 20.74 |
| 08/10/2025 12:18 | 20.80 |
| 08/10/2025 12:23 | 20.86 |
| 08/10/2025 12:28 | 20.88 |
| 08/10/2025 12:33 | 20.79 |
| 08/10/2025 12:38 | 20.67 |
| 08/10/2025 12:43 | 20.62 |
| 08/10/2025 12:48 | 20.69 |
| 08/10/2025 12:53 | 20.65 |
| 08/10/2025 12:58 | 20.68 |
| 08/10/2025 13:00 | 20.68 |
| 08/10/2025 13:03 | 20.76 |
| 08/10/2025 13:08 | 20.80 |
| 08/10/2025 13:13 | 20.68 |
| 08/10/2025 13:18 | 20.64 |
| 08/10/2025 13:23 | 20.66 |
| 08/10/2025 13:33 | 20.73 |
| 08/10/2025 13:38 | 20.78 |
| 08/10/2025 13:43 | 20.84 |
| 08/10/2025 13:48 | 20.89 |
| 08/10/2025 13:53 | 20.81 |
| 08/10/2025 13:58 | 20.69 |
| 08/10/2025 14:00 | 20.69 |
| 08/10/2025 14:03 | 20.61 |
| 08/10/2025 14:08 | 20.63 |
| 08/10/2025 14:18 | 20.62 |
| 08/10/2025 14:23 | 20.68 |
| 08/10/2025 14:28 | 20.75 |
| 08/10/2025 14:33 | 20.80 |
| 08/10/2025 14:38 | 20.70 |
| 08/10/2025 14:43 | 20.65 |
| 08/10/2025 14:48 | 20.73 |
| 08/10/2025 14:53 | 20.79 |
| 08/10/2025 14:58 | 20.84 |
| 08/10/2025 15:00 | 20.84 |
| 08/10/2025 15:03 | 20.88 |
| 08/10/2025 15:08 | 20.93 |
| 08/10/2025 15:13 | 20.98 |
| 08/10/2025 15:18 | 21.03 |
| 08/10/2025 15:23 | 21.06 |
| 08/10/2025 15:28 | 20.92 |
| 08/10/2025 15:33 | 20.72 |
| 08/10/2025 15:38 | 20.58 |
| 08/10/2025 15:43 | 20.59 |
| 08/10/2025 15:48 | 20.67 |
| 08/10/2025 15:53 | 20.76 |
| 08/10/2025 15:58 | 20.83 |
| 08/10/2025 16:00 | 20.83 |
| 08/10/2025 16:03 | 20.87 |
| 08/10/2025 16:08 | 20.93 |
| 08/10/2025 16:13 | 20.90 |
| 08/10/2025 16:18 | 20.72 |
| 08/10/2025 16:23 | 20.59 |
| 08/10/2025 16:28 | 20.65 |
| 08/10/2025 16:33 | 20.72 |
| 08/10/2025 16:38 | 20.75 |
| 08/10/2025 16:43 | 20.64 |
| 08/10/2025 16:48 | 20.68 |
| 08/10/2025 16:53 | 20.76 |
| 08/10/2025 16:58 | 20.80 |
| 08/10/2025 17:00 | 20.80 |
| 08/10/2025 17:03 | 20.67 |
| 08/10/2025 17:13 | 20.71 |
| 08/10/2025 17:18 | 20.69 |
| 08/10/2025 17:23 | 20.71 |
| 08/10/2025 17:28 | 20.69 |
| 08/10/2025 17:38 | 20.74 |
| 08/10/2025 17:43 | 20.78 |
| 08/10/2025 17:48 | 20.82 |
| 08/10/2025 17:58 | 20.70 |
| 08/10/2025 18:00 | 20.70 |
| 08/10/2025 18:03 | 20.60 |
| 08/10/2025 18:18 | 20.62 |
| 08/10/2025 18:23 | 20.69 |
| 08/10/2025 18:28 | 20.71 |
| 08/10/2025 18:33 | 20.65 |
| 08/10/2025 18:38 | 20.71 |
| 08/10/2025 18:43 | 20.67 |
| 08/10/2025 18:48 | 20.65 |
| 08/10/2025 18:53 | 20.63 |
| 08/10/2025 18:58 | 20.61 |
| 08/10/2025 19:00 | 20.61 |
| 08/10/2025 19:08 | 20.67 |
| 08/10/2025 19:13 | 20.75 |
| 08/10/2025 19:18 | 20.78 |
| 08/10/2025 19:23 | 20.72 |
| 08/10/2025 19:28 | 20.66 |
| 08/10/2025 19:33 | 20.62 |
| 08/10/2025 19:38 | 20.66 |
| 08/10/2025 19:48 | 20.63 |
| 08/10/2025 19:58 | 20.68 |
| 08/10/2025 20:00 | 20.68 |
| 08/10/2025 20:03 | 20.67 |
| 08/10/2025 20:08 | 20.64 |
| 08/10/2025 20:18 | 20.68 |
| 08/10/2025 20:23 | 20.64 |
| 08/10/2025 20:33 | 20.72 |
| 08/10/2025 20:38 | 20.76 |
| 08/10/2025 20:43 | 20.81 |
| 08/10/2025 20:48 | 20.85 |
| 08/10/2025 20:53 | 20.90 |
| 08/10/2025 20:58 | 20.95 |
| 08/10/2025 21:00 | 20.95 |
| 08/10/2025 21:03 | 21.00 |
| 08/10/2025 21:08 | 21.06 |
| 08/10/2025 21:13 | 21.10 |
| 08/10/2025 21:18 | 21.13 |
| 08/10/2025 21:33 | 20.92 |
| 08/10/2025 21:38 | 20.74 |
| 08/10/2025 21:43 | 20.60 |
| 08/10/2025 21:48 | 20.55 |
| 08/10/2025 21:53 | 20.57 |
| 08/10/2025 21:58 | 20.61 |
| 08/10/2025 22:00 | 20.61 |
| 08/10/2025 22:03 | 20.59 |
| 08/10/2025 22:08 | 20.61 |
| 08/10/2025 22:28 | 20.68 |
| 08/10/2025 22:33 | 20.75 |
| 08/10/2025 22:38 | 20.82 |
| 08/10/2025 22:43 | 20.87 |
| 08/10/2025 22:48 | 20.93 |
| 08/10/2025 22:53 | 20.98 |
| 08/10/2025 23:00 | 20.97 |
| 08/10/2025 23:03 | 20.80 |
| 08/10/2025 23:08 | 20.64 |
| 08/10/2025 23:13 | 20.58 |
| 08/10/2025 23:18 | 20.64 |
| 08/10/2025 23:23 | 20.74 |
| 08/10/2025 23:28 | 20.80 |
| 08/10/2025 23:33 | 20.87 |
| 08/10/2025 23:38 | 20.92 |
| 08/10/2025 23:43 | 20.79 |
| 08/10/2025 23:48 | 20.63 |
| 08/10/2025 23:53 | 20.60 |
| 08/10/2025 23:58 | 20.65 |
| 09/10/2025 00:00 | 20.65 |
| 09/10/2025 00:03 | 20.72 |
| 09/10/2025 00:08 | 20.80 |
| 09/10/2025 00:13 | 20.85 |
| 09/10/2025 00:18 | 20.89 |
| 09/10/2025 00:23 | 20.95 |
| 09/10/2025 00:28 | 20.99 |
| 09/10/2025 00:33 | 21.06 |
| 09/10/2025 00:38 | 21.08 |
| 09/10/2025 00:43 | 21.11 |
| 09/10/2025 00:48 | 21.13 |
| 09/10/2025 00:53 | 21.15 |
| 09/10/2025 01:00 | 21.16 |
| 09/10/2025 01:03 | 21.17 |
| 09/10/2025 01:08 | 21.18 |
| 09/10/2025 01:13 | 21.17 |
| 09/10/2025 01:18 | 21.19 |
| 09/10/2025 01:38 | 21.16 |
| 09/10/2025 01:43 | 21.14 |
| 09/10/2025 01:58 | 21.16 |
| 09/10/2025 02:00 | 21.16 |
| 09/10/2025 02:08 | 21.17 |
| 09/10/2025 02:13 | 21.16 |
| 09/10/2025 02:18 | 21.15 |
| 09/10/2025 03:00 | 21.16 |
| 09/10/2025 03:03 | 21.00 |
| 09/10/2025 03:08 | 20.77 |
| 09/10/2025 03:13 | 20.58 |
| 09/10/2025 03:18 | 20.52 |
| 09/10/2025 03:23 | 20.60 |
| 09/10/2025 03:28 | 20.61 |
| 09/10/2025 03:43 | 20.63 |
| 09/10/2025 03:48 | 20.67 |
| 09/10/2025 03:53 | 20.74 |
| 09/10/2025 03:58 | 20.72 |
| 09/10/2025 04:00 | 20.72 |
| 09/10/2025 04:03 | 20.65 |
| 09/10/2025 04:13 | 20.70 |
| 09/10/2025 04:18 | 20.73 |
| 09/10/2025 04:23 | 20.67 |
| 09/10/2025 04:33 | 20.74 |
| 09/10/2025 04:38 | 20.81 |
| 09/10/2025 04:43 | 20.85 |
| 09/10/2025 04:48 | 20.90 |
| 09/10/2025 04:53 | 20.93 |
| 09/10/2025 04:58 | 20.84 |
| 09/10/2025 05:00 | 20.84 |
| 09/10/2025 05:03 | 20.69 |
| 09/10/2025 05:08 | 20.58 |
| 09/10/2025 05:13 | 20.62 |
| 09/10/2025 05:18 | 20.67 |
| 09/10/2025 05:23 | 20.72 |
| 09/10/2025 05:28 | 20.79 |
| 09/10/2025 05:33 | 20.83 |
| 09/10/2025 05:38 | 20.90 |
| 09/10/2025 05:43 | 20.94 |
| 09/10/2025 05:48 | 21.00 |
| 09/10/2025 05:53 | 21.05 |
| 09/10/2025 05:58 | 21.08 |
| 09/10/2025 06:00 | 21.08 |
| 09/10/2025 06:03 | 21.11 |
| 09/10/2025 06:08 | 21.12 |
| 09/10/2025 06:13 | 21.07 |
| 09/10/2025 06:18 | 20.83 |
| 09/10/2025 06:23 | 20.65 |
| 09/10/2025 06:28 | 20.58 |
| 09/10/2025 06:38 | 20.61 |
| 09/10/2025 06:43 | 20.59 |
| 09/10/2025 06:53 | 20.66 |
| 09/10/2025 06:58 | 20.74 |
| 09/10/2025 07:00 | 20.74 |
| 09/10/2025 07:03 | 20.80 |
| 09/10/2025 07:08 | 20.85 |
| 09/10/2025 07:13 | 20.92 |
| 09/10/2025 07:18 | 20.79 |
| 09/10/2025 07:23 | 20.63 |
| 09/10/2025 07:28 | 20.59 |
| 09/10/2025 07:43 | 20.61 |
| 09/10/2025 07:53 | 20.64 |
| 09/10/2025 07:58 | 20.61 |
| 09/10/2025 08:00 | 20.61 |
| 09/10/2025 08:03 | 20.64 |
| 09/10/2025 08:08 | 20.72 |
| 09/10/2025 08:13 | 20.77 |
| 09/10/2025 08:18 | 20.83 |
| 09/10/2025 08:23 | 20.88 |
| 09/10/2025 08:28 | 20.94 |
| 09/10/2025 08:33 | 20.87 |
| 09/10/2025 08:38 | 20.73 |
| 09/10/2025 08:43 | 20.60 |
| 09/10/2025 08:48 | 20.59 |
| 09/10/2025 08:53 | 20.64 |
| 09/10/2025 08:58 | 20.70 |
| 09/10/2025 09:00 | 20.70 |
| 09/10/2025 09:03 | 20.77 |
| 09/10/2025 11:08 | 20.82 |
| 09/10/2025 11:13 | 20.85 |
| 09/10/2025 11:18 | 20.89 |
| 09/10/2025 11:23 | 20.95 |
| 09/10/2025 11:28 | 21.01 |
| 09/10/2025 11:33 | 20.86 |
| 09/10/2025 11:38 | 20.69 |
| 09/10/2025 11:43 | 20.55 |
| 09/10/2025 11:48 | 20.53 |
| 09/10/2025 11:53 | 20.61 |
| 09/10/2025 12:00 | 20.60 |
| 09/10/2025 12:03 | 20.67 |
| 09/10/2025 12:08 | 20.62 |
| 09/10/2025 12:18 | 20.60 |
| 09/10/2025 12:23 | 20.64 |
| 09/10/2025 12:28 | 20.66 |
| 09/10/2025 12:33 | 20.70 |
| 09/10/2025 12:38 | 20.64 |
| 09/10/2025 12:43 | 20.66 |
| 09/10/2025 12:48 | 20.70 |
| 09/10/2025 12:53 | 20.63 |
| 09/10/2025 12:58 | 20.61 |
| 09/10/2025 13:08 | 20.63 |
| 09/10/2025 13:13 | 20.68 |
| 09/10/2025 13:18 | 20.75 |
| 09/10/2025 13:23 | 20.80 |
| 09/10/2025 13:28 | 20.85 |
| 09/10/2025 13:33 | 20.89 |
| 09/10/2025 13:38 | 20.91 |
| 09/10/2025 13:43 | 20.74 |
| 09/10/2025 14:08 | 20.80 |
| 09/10/2025 14:13 | 20.85 |
| 09/10/2025 14:18 | 20.89 |
| 09/10/2025 14:23 | 20.94 |
| 09/10/2025 14:28 | 20.79 |
| 09/10/2025 14:33 | 20.64 |
| 09/10/2025 14:38 | 20.59 |
| 09/10/2025 14:48 | 20.65 |
| 09/10/2025 14:53 | 20.72 |
| 09/10/2025 14:58 | 20.78 |
| 09/10/2025 15:00 | 20.78 |
| 09/10/2025 15:03 | 20.83 |
| 09/10/2025 15:08 | 20.80 |
| 09/10/2025 15:13 | 20.65 |
| 09/10/2025 15:18 | 20.57 |
| 09/10/2025 15:23 | 20.59 |
| 09/10/2025 15:28 | 20.64 |
| 09/10/2025 15:33 | 20.68 |
| 09/10/2025 15:38 | 20.62 |
| 09/10/2025 15:43 | 20.64 |
| 09/10/2025 15:48 | 20.71 |
| 09/10/2025 15:53 | 20.76 |
| 09/10/2025 15:58 | 20.82 |
| 09/10/2025 16:00 | 20.82 |
| 09/10/2025 16:03 | 20.79 |
| 09/10/2025 16:08 | 20.66 |
| 09/10/2025 16:13 | 20.59 |
| 09/10/2025 16:18 | 20.65 |
| 09/10/2025 16:23 | 20.73 |
| 09/10/2025 16:28 | 20.78 |
| 09/10/2025 16:33 | 20.69 |
| 09/10/2025 16:38 | 20.61 |
| 09/10/2025 16:43 | 20.67 |
| 09/10/2025 16:48 | 20.63 |
| 09/10/2025 16:53 | 20.62 |
| 09/10/2025 16:58 | 20.61 |
| 09/10/2025 17:00 | 20.61 |
| 09/10/2025 17:03 | 20.63 |
| 09/10/2025 17:08 | 20.70 |
| 09/10/2025 17:13 | 20.75 |
| 09/10/2025 17:18 | 20.76 |
| 09/10/2025 17:23 | 20.69 |
| 09/10/2025 17:28 | 20.64 |
| 09/10/2025 17:33 | 20.69 |
| 09/10/2025 17:38 | 20.75 |
| 09/10/2025 17:43 | 20.68 |
| 09/10/2025 17:48 | 20.65 |
| 09/10/2025 17:53 | 20.72 |
| 09/10/2025 17:58 | 20.77 |
| 09/10/2025 18:00 | 20.77 |
| 09/10/2025 18:03 | 20.82 |
| 09/10/2025 18:08 | 20.85 |
| 09/10/2025 18:13 | 20.90 |
| 09/10/2025 18:18 | 20.79 |
| 09/10/2025 18:23 | 20.64 |
| 09/10/2025 18:28 | 20.58 |
| 09/10/2025 18:33 | 20.66 |
| 09/10/2025 18:38 | 20.73 |
| 09/10/2025 18:43 | 20.63 |
| 09/10/2025 18:53 | 20.70 |
| 09/10/2025 18:58 | 20.71 |
| 09/10/2025 19:00 | 20.71 |
| 09/10/2025 19:03 | 20.65 |
| 09/10/2025 19:08 | 20.70 |
| 09/10/2025 19:13 | 20.76 |
| 09/10/2025 19:18 | 20.70 |
| 09/10/2025 19:23 | 20.66 |
| 09/10/2025 19:43 | 20.72 |
| 09/10/2025 19:48 | 20.73 |
| 09/10/2025 19:53 | 20.71 |
| 09/10/2025 19:58 | 20.67 |
| 09/10/2025 20:00 | 20.67 |
| 09/10/2025 20:03 | 20.70 |
| 09/10/2025 20:08 | 20.76 |
| 09/10/2025 20:13 | 20.81 |
| 09/10/2025 20:18 | 20.87 |
| 09/10/2025 20:23 | 20.91 |
| 09/10/2025 20:33 | 20.74 |
| 09/10/2025 20:38 | 20.61 |
| 09/10/2025 20:43 | 20.63 |
| 09/10/2025 20:48 | 20.69 |
| 09/10/2025 20:53 | 20.76 |
| 09/10/2025 20:58 | 20.81 |
| 09/10/2025 21:00 | 20.81 |
| 09/10/2025 21:03 | 20.87 |
| 09/10/2025 21:08 | 20.91 |
| 09/10/2025 21:13 | 20.96 |
| 09/10/2025 21:18 | 20.85 |
| 09/10/2025 21:23 | 20.69 |
| 09/10/2025 21:28 | 20.59 |
| 09/10/2025 21:33 | 20.60 |
| 09/10/2025 21:38 | 20.64 |
| 09/10/2025 21:43 | 20.71 |
| 09/10/2025 21:48 | 20.66 |
| 09/10/2025 21:58 | 20.67 |
| 09/10/2025 22:00 | 20.67 |
| 09/10/2025 22:03 | 20.66 |
| 09/10/2025 22:08 | 20.72 |
| 09/10/2025 22:18 | 20.68 |
| 09/10/2025 22:23 | 20.65 |
| 09/10/2025 22:28 | 20.67 |
| 09/10/2025 22:33 | 20.73 |
| 09/10/2025 22:38 | 20.79 |
| 09/10/2025 22:43 | 20.85 |
| 09/10/2025 22:48 | 20.74 |
| 09/10/2025 22:53 | 20.67 |
| 09/10/2025 22:58 | 20.65 |
| 09/10/2025 23:00 | 20.65 |
| 09/10/2025 23:03 | 20.69 |
| 09/10/2025 23:08 | 20.74 |
| 09/10/2025 23:13 | 20.80 |
| 09/10/2025 23:18 | 20.85 |
| 09/10/2025 23:23 | 20.90 |
| 09/10/2025 23:28 | 20.94 |
| 09/10/2025 23:33 | 20.97 |
| 09/10/2025 23:38 | 20.81 |
| 09/10/2025 23:43 | 20.65 |
| 09/10/2025 23:48 | 20.59 |
| 09/10/2025 23:58 | 20.67 |
| 10/10/2025 00:00 | 20.67 |
| 10/10/2025 00:03 | 20.75 |
| 10/10/2025 00:08 | 20.81 |
| 10/10/2025 00:13 | 20.86 |
| 10/10/2025 00:18 | 20.92 |
| 10/10/2025 00:23 | 20.91 |
| 10/10/2025 00:28 | 20.74 |
| 10/10/2025 00:33 | 20.62 |
| 10/10/2025 00:38 | 20.64 |
| 10/10/2025 00:43 | 20.62 |
| 10/10/2025 00:48 | 20.65 |
| 10/10/2025 00:53 | 20.72 |
| 10/10/2025 00:58 | 20.66 |
| 10/10/2025 01:00 | 20.66 |
| 10/10/2025 01:03 | 20.68 |
| 10/10/2025 01:08 | 20.76 |
| 10/10/2025 01:13 | 20.80 |
| 10/10/2025 01:18 | 20.85 |
| 10/10/2025 01:23 | 20.89 |
| 10/10/2025 01:28 | 20.94 |
| 10/10/2025 01:33 | 20.99 |
| 10/10/2025 01:38 | 21.03 |
| 10/10/2025 01:43 | 21.08 |
| 10/10/2025 01:48 | 21.09 |
| 10/10/2025 01:53 | 21.11 |
| 10/10/2025 01:58 | 21.12 |
| 10/10/2025 02:00 | 21.12 |
| 10/10/2025 02:03 | 21.13 |
| 10/10/2025 02:08 | 21.14 |
| 10/10/2025 02:23 | 21.15 |
| 10/10/2025 02:38 | 21.14 |
| 10/10/2025 02:53 | 21.13 |
| 10/10/2025 03:00 | 21.13 |
| 10/10/2025 03:18 | 21.12 |
| 10/10/2025 03:33 | 21.14 |
| 10/10/2025 03:43 | 21.16 |
| 10/10/2025 04:00 | 21.17 |
| 10/10/2025 04:08 | 21.20 |
| 10/10/2025 04:13 | 21.18 |
| 10/10/2025 04:18 | 21.16 |
| 10/10/2025 04:28 | 21.15 |
| 10/10/2025 04:43 | 21.12 |
| 10/10/2025 05:00 | 21.11 |
| 10/10/2025 05:23 | 21.13 |
| 10/10/2025 05:33 | 21.11 |
| 10/10/2025 05:48 | 21.10 |
| 10/10/2025 05:53 | 21.12 |
| 10/10/2025 06:00 | 21.12 |
| 10/10/2025 06:08 | 21.13 |
| 10/10/2025 06:13 | 21.12 |
| 10/10/2025 06:18 | 21.13 |
| 10/10/2025 06:23 | 21.12 |
| 10/10/2025 06:33 | 21.14 |
| 10/10/2025 06:38 | 21.13 |
| 10/10/2025 06:48 | 21.15 |
| 10/10/2025 06:53 | 20.97 |
| 10/10/2025 06:58 | 20.78 |
| 10/10/2025 07:00 | 20.78 |
| 10/10/2025 07:03 | 20.63 |
| 10/10/2025 07:08 | 20.53 |
| 10/10/2025 07:13 | 20.52 |
| 10/10/2025 07:18 | 20.55 |
| 10/10/2025 07:23 | 20.65 |
| 10/10/2025 07:28 | 20.77 |
| 10/10/2025 07:33 | 20.85 |
| 10/10/2025 07:38 | 20.92 |
| 10/10/2025 07:43 | 20.98 |
| 10/10/2025 07:48 | 21.04 |
| 10/10/2025 07:53 | 20.94 |
| 10/10/2025 07:58 | 20.82 |
| 10/10/2025 08:00 | 20.82 |
| 10/10/2025 08:03 | 20.73 |
| 10/10/2025 08:08 | 20.65 |
| 10/10/2025 08:13 | 20.71 |
| 10/10/2025 08:18 | 20.77 |
| 10/10/2025 08:23 | 20.84 |
| 10/10/2025 08:28 | 20.87 |
| 10/10/2025 08:33 | 20.74 |
| 10/10/2025 08:38 | 20.67 |
| 10/10/2025 08:48 | 20.70 |
| 10/10/2025 08:53 | 20.68 |
| 10/10/2025 08:58 | 20.72 |
| 10/10/2025 09:00 | 20.72 |
| 10/10/2025 09:03 | 20.69 |
| 10/10/2025 09:08 | 20.68 |
| 10/10/2025 09:13 | 20.66 |
| 10/10/2025 09:18 | 20.64 |
| 10/10/2025 09:33 | 20.69 |
| 10/10/2025 09:38 | 20.71 |
| 10/10/2025 09:43 | 20.67 |
| 10/10/2025 09:48 | 20.73 |
| 10/10/2025 09:53 | 20.80 |
| 10/10/2025 09:58 | 20.85 |
| 10/10/2025 10:00 | 20.85 |
| 10/10/2025 10:03 | 20.89 |
| 10/10/2025 10:08 | 20.94 |
| 10/10/2025 10:13 | 20.81 |
| 10/10/2025 10:18 | 20.66 |
| 10/10/2025 10:23 | 20.63 |
| 10/10/2025 10:28 | 20.71 |
| 10/10/2025 10:33 | 20.77 |
| 10/10/2025 10:38 | 20.84 |
| 10/10/2025 10:43 | 20.89 |
| 10/10/2025 10:48 | 20.92 |
| 10/10/2025 10:53 | 20.97 |
| 10/10/2025 10:58 | 20.85 |
| 10/10/2025 11:00 | 20.85 |
| 10/10/2025 11:03 | 20.70 |
| 10/10/2025 11:08 | 20.65 |
| 10/10/2025 11:13 | 20.71 |
| 10/10/2025 11:18 | 20.77 |
| 10/10/2025 11:23 | 20.74 |
| 10/10/2025 11:28 | 20.66 |
| 10/10/2025 11:38 | 20.67 |
| 10/10/2025 11:43 | 20.73 |
| 10/10/2025 11:48 | 20.79 |
| 10/10/2025 11:53 | 20.84 |
| 10/10/2025 11:58 | 20.88 |
| 10/10/2025 12:00 | 20.88 |
| 10/10/2025 12:03 | 20.91 |
| 10/10/2025 12:08 | 20.76 |
| 10/10/2025 12:13 | 20.62 |
| 10/10/2025 12:18 | 20.61 |
| 10/10/2025 12:23 | 20.71 |
| 10/10/2025 12:28 | 20.77 |
| 10/10/2025 12:33 | 20.81 |
| 10/10/2025 12:38 | 20.86 |
| 10/10/2025 12:43 | 20.90 |
| 10/10/2025 12:48 | 20.95 |
| 10/10/2025 12:53 | 20.98 |
| 10/10/2025 12:58 | 20.80 |
| 10/10/2025 13:00 | 20.80 |
| 10/10/2025 13:03 | 20.64 |
| 10/10/2025 13:08 | 20.54 |
| 10/10/2025 13:18 | 20.58 |
| 10/10/2025 13:23 | 20.60 |
| 10/10/2025 13:33 | 20.69 |
| 10/10/2025 13:38 | 20.63 |
| 10/10/2025 13:48 | 20.65 |
| 10/10/2025 13:53 | 20.72 |
| 10/10/2025 13:58 | 20.75 |
| 10/10/2025 14:00 | 20.75 |
| 10/10/2025 14:03 | 20.69 |
| 10/10/2025 14:08 | 20.63 |
| 10/10/2025 14:13 | 20.60 |
| 10/10/2025 14:18 | 20.65 |
| 10/10/2025 14:23 | 20.61 |
| 10/10/2025 14:28 | 20.68 |
| 10/10/2025 14:33 | 20.75 |
| 10/10/2025 14:38 | 20.81 |
| 10/10/2025 14:43 | 20.85 |
| 10/10/2025 14:48 | 20.89 |
| 10/10/2025 14:53 | 20.86 |
| 10/10/2025 14:58 | 20.74 |
| 10/10/2025 15:00 | 20.74 |
| 10/10/2025 15:03 | 20.64 |
| 10/10/2025 15:08 | 20.63 |
| 10/10/2025 15:13 | 20.60 |
| 10/10/2025 15:18 | 20.66 |
| 10/10/2025 15:23 | 20.68 |
| 10/10/2025 15:28 | 20.65 |
| 10/10/2025 15:33 | 20.64 |
| 10/10/2025 15:38 | 20.63 |
| 10/10/2025 15:43 | 20.66 |
| 10/10/2025 15:48 | 20.73 |
| 10/10/2025 15:53 | 20.78 |
| 10/10/2025 15:58 | 20.82 |
| 10/10/2025 16:00 | 20.82 |
| 10/10/2025 16:03 | 20.88 |
| 10/10/2025 16:08 | 20.79 |
| 10/10/2025 16:13 | 20.68 |
| 10/10/2025 16:18 | 20.62 |
| 10/10/2025 16:23 | 20.67 |
| 10/10/2025 16:28 | 20.62 |
| 10/10/2025 16:33 | 20.65 |
| 10/10/2025 16:38 | 20.64 |
| 10/10/2025 16:48 | 20.61 |
| 10/10/2025 16:53 | 20.65 |
| 10/10/2025 16:58 | 20.63 |
| 10/10/2025 17:00 | 20.63 |
| 10/10/2025 17:03 | 20.68 |
| 10/10/2025 17:08 | 20.74 |
| 10/10/2025 17:13 | 20.66 |
| 10/10/2025 17:18 | 20.63 |
| 10/10/2025 17:23 | 20.64 |
| 10/10/2025 17:28 | 20.63 |
| 10/10/2025 17:33 | 20.61 |
| 10/10/2025 17:43 | 20.59 |
| 10/10/2025 17:53 | 20.65 |
| 10/10/2025 17:58 | 20.66 |
| 10/10/2025 18:00 | 20.66 |
| 10/10/2025 18:03 | 20.63 |
| 10/10/2025 18:08 | 20.64 |
| 10/10/2025 18:13 | 20.66 |
| 10/10/2025 18:18 | 20.65 |
| 10/10/2025 18:23 | 20.66 |
| 10/10/2025 18:28 | 20.62 |
| 10/10/2025 18:38 | 20.65 |
| 10/10/2025 18:43 | 20.63 |
| 10/10/2025 18:48 | 20.61 |
| 10/10/2025 18:53 | 20.67 |
| 10/10/2025 18:58 | 20.74 |
| 10/10/2025 19:00 | 20.74 |
| 10/10/2025 19:03 | 20.78 |
| 10/10/2025 19:08 | 20.84 |
| 10/10/2025 19:13 | 20.88 |
| 10/10/2025 19:18 | 20.92 |
| 10/10/2025 19:23 | 20.90 |
| 10/10/2025 19:28 | 20.80 |
| 10/10/2025 19:33 | 20.72 |
| 10/10/2025 19:38 | 20.64 |
| 10/10/2025 19:48 | 20.63 |
| 10/10/2025 19:53 | 20.64 |
| 10/10/2025 20:00 | 20.64 |
| 10/10/2025 20:03 | 20.68 |
| 10/10/2025 20:08 | 20.73 |
| 10/10/2025 20:13 | 20.78 |
| 10/10/2025 20:18 | 20.84 |
| 10/10/2025 20:23 | 20.89 |
| 10/10/2025 20:28 | 20.81 |
| 10/10/2025 20:33 | 20.72 |
| 10/10/2025 20:38 | 20.69 |
| 10/10/2025 20:48 | 20.67 |
| 10/10/2025 20:53 | 20.69 |
| 10/10/2025 20:58 | 20.72 |
| 10/10/2025 21:00 | 20.72 |
| 10/10/2025 21:03 | 20.79 |
| 10/10/2025 21:08 | 20.83 |
| 10/10/2025 21:13 | 20.89 |
| 10/10/2025 21:18 | 20.80 |
| 10/10/2025 21:23 | 20.72 |
| 10/10/2025 21:28 | 20.68 |
| 10/10/2025 21:33 | 20.67 |
| 10/10/2025 21:38 | 20.69 |
| 10/10/2025 21:48 | 20.73 |
| 10/10/2025 21:53 | 20.75 |
| 10/10/2025 21:58 | 20.69 |
| 10/10/2025 22:00 | 20.69 |
| 10/10/2025 22:03 | 20.75 |
| 10/10/2025 22:08 | 20.73 |
| 10/10/2025 22:13 | 20.70 |
| 10/10/2025 22:23 | 20.75 |
| 10/10/2025 22:28 | 20.70 |
| 10/10/2025 22:43 | 20.77 |
| 10/10/2025 22:48 | 20.83 |
| 10/10/2025 22:53 | 20.85 |
| 10/10/2025 22:58 | 20.88 |
| 10/10/2025 23:00 | 20.88 |
| 10/10/2025 23:03 | 20.82 |
| 10/10/2025 23:08 | 20.75 |
| 10/10/2025 23:13 | 20.68 |
| 10/10/2025 23:23 | 20.69 |
| 10/10/2025 23:28 | 20.76 |
| 10/10/2025 23:33 | 20.82 |
| 10/10/2025 23:38 | 20.78 |
| 10/10/2025 23:43 | 20.70 |
| 10/10/2025 23:48 | 20.66 |
| 10/10/2025 23:53 | 20.68 |
| 10/10/2025 23:58 | 20.65 |
| 11/10/2025 00:00 | 20.65 |
| 11/10/2025 00:08 | 20.67 |
| 11/10/2025 00:13 | 20.73 |
| 11/10/2025 00:18 | 20.80 |
| 11/10/2025 00:23 | 20.85 |
| 11/10/2025 00:28 | 20.92 |
| 11/10/2025 00:33 | 20.97 |
| 11/10/2025 00:43 | 20.81 |
| 11/10/2025 00:48 | 20.69 |
| 11/10/2025 00:53 | 20.64 |
| 11/10/2025 00:58 | 20.66 |
| 11/10/2025 01:00 | 20.66 |
| 11/10/2025 01:03 | 20.74 |
| 11/10/2025 01:08 | 20.79 |
| 11/10/2025 01:13 | 20.87 |
| 11/10/2025 01:18 | 20.91 |
| 11/10/2025 01:23 | 20.97 |
| 11/10/2025 01:28 | 21.02 |
| 11/10/2025 01:38 | 20.83 |
| 11/10/2025 01:43 | 20.67 |
| 11/10/2025 01:48 | 20.56 |
| 11/10/2025 01:53 | 20.59 |
| 11/10/2025 02:00 | 20.60 |
| 11/10/2025 02:08 | 20.62 |
| 11/10/2025 02:13 | 20.67 |
| 11/10/2025 02:18 | 20.68 |
| 11/10/2025 02:23 | 20.64 |
| 11/10/2025 02:28 | 20.69 |
| 11/10/2025 02:33 | 20.68 |
| 11/10/2025 02:38 | 20.69 |
| 11/10/2025 02:43 | 20.67 |
| 11/10/2025 02:48 | 20.68 |
| 11/10/2025 02:53 | 20.77 |
| 11/10/2025 02:58 | 20.81 |
| 11/10/2025 03:00 | 20.81 |
| 11/10/2025 03:03 | 20.88 |
| 11/10/2025 03:08 | 20.92 |
| 11/10/2025 03:13 | 20.90 |
| 11/10/2025 03:18 | 20.80 |
| 11/10/2025 03:23 | 20.71 |
| 11/10/2025 03:28 | 20.70 |
| 11/10/2025 03:33 | 20.76 |
| 11/10/2025 03:38 | 20.72 |
| 11/10/2025 03:53 | 20.74 |
| 11/10/2025 03:58 | 20.67 |
| 11/10/2025 04:00 | 20.67 |
| 11/10/2025 04:08 | 20.65 |
| 11/10/2025 04:18 | 20.69 |
| 11/10/2025 04:23 | 20.72 |
| 11/10/2025 04:28 | 20.68 |
| 11/10/2025 04:33 | 20.75 |
| 11/10/2025 04:38 | 20.72 |
| 11/10/2025 04:43 | 20.71 |
| 11/10/2025 04:48 | 20.76 |
| 11/10/2025 04:53 | 20.82 |
| 11/10/2025 04:58 | 20.88 |
| 11/10/2025 05:00 | 20.88 |
| 11/10/2025 05:03 | 20.86 |
| 11/10/2025 05:08 | 20.76 |
| 11/10/2025 05:13 | 20.66 |
| 11/10/2025 05:18 | 20.60 |
| 11/10/2025 05:23 | 20.62 |
| 11/10/2025 05:33 | 20.68 |
| 11/10/2025 05:38 | 20.77 |
| 11/10/2025 05:43 | 20.82 |
| 11/10/2025 05:48 | 20.88 |
| 11/10/2025 05:53 | 20.90 |
| 11/10/2025 05:58 | 20.80 |
| 11/10/2025 06:00 | 20.80 |
| 11/10/2025 06:03 | 20.72 |
| 11/10/2025 06:08 | 20.73 |
| 11/10/2025 06:13 | 20.70 |
| 11/10/2025 06:28 | 20.78 |
| 11/10/2025 06:33 | 20.84 |
| 11/10/2025 06:38 | 20.89 |
| 11/10/2025 06:43 | 20.94 |
| 11/10/2025 06:48 | 21.00 |
| 11/10/2025 06:53 | 21.04 |
| 11/10/2025 06:58 | 21.01 |
| 11/10/2025 07:00 | 21.01 |
| 11/10/2025 07:03 | 20.86 |
| 11/10/2025 07:08 | 20.74 |
| 11/10/2025 07:13 | 20.63 |
| 11/10/2025 07:18 | 20.60 |
| 11/10/2025 07:33 | 20.63 |
| 11/10/2025 07:38 | 20.74 |
| 11/10/2025 07:43 | 20.79 |
| 11/10/2025 07:48 | 20.67 |
| 11/10/2025 07:53 | 20.69 |
| 11/10/2025 07:58 | 20.68 |
| 11/10/2025 08:00 | 20.68 |
| 11/10/2025 08:03 | 20.75 |
| 11/10/2025 08:08 | 20.81 |
| 11/10/2025 08:13 | 20.78 |
| 11/10/2025 08:18 | 20.67 |
| 11/10/2025 08:23 | 20.73 |
| 11/10/2025 08:28 | 20.77 |
| 11/10/2025 08:33 | 20.68 |
| 11/10/2025 08:38 | 20.76 |
| 11/10/2025 08:43 | 20.83 |
| 11/10/2025 08:48 | 20.89 |
| 11/10/2025 08:53 | 20.92 |
| 11/10/2025 08:58 | 20.82 |
| 11/10/2025 09:00 | 20.82 |
| 11/10/2025 09:03 | 20.71 |
| 11/10/2025 09:08 | 20.70 |
| 11/10/2025 09:13 | 20.71 |
| 11/10/2025 09:18 | 20.76 |
| 11/10/2025 09:23 | 20.67 |
| 11/10/2025 09:28 | 20.65 |
| 11/10/2025 09:33 | 20.68 |
| 11/10/2025 09:38 | 20.66 |
| 11/10/2025 09:43 | 20.72 |
| 11/10/2025 09:48 | 20.73 |
| 11/10/2025 09:53 | 20.70 |
| 11/10/2025 10:00 | 20.70 |
| 11/10/2025 10:03 | 20.68 |
| 11/10/2025 10:08 | 20.65 |
| 11/10/2025 10:13 | 20.64 |
| 11/10/2025 10:18 | 20.66 |
| 11/10/2025 10:23 | 20.70 |
| 11/10/2025 10:28 | 20.67 |
| 11/10/2025 10:33 | 20.61 |
| 11/10/2025 10:43 | 20.66 |
| 11/10/2025 10:48 | 20.74 |
| 11/10/2025 10:53 | 20.78 |
| 11/10/2025 10:58 | 20.71 |
| 11/10/2025 11:00 | 20.71 |
| 11/10/2025 11:03 | 20.68 |
| 11/10/2025 11:13 | 20.74 |
| 11/10/2025 11:18 | 20.76 |
| 11/10/2025 11:23 | 20.66 |
| 11/10/2025 11:28 | 20.67 |
| 11/10/2025 11:33 | 20.74 |
| 11/10/2025 11:38 | 20.78 |
| 11/10/2025 11:43 | 20.83 |
| 11/10/2025 11:48 | 20.90 |
| 11/10/2025 11:53 | 20.95 |
| 11/10/2025 11:58 | 20.99 |
| 11/10/2025 12:00 | 20.99 |
| 11/10/2025 12:03 | 20.91 |
| 11/10/2025 12:08 | 20.76 |
| 11/10/2025 12:13 | 20.63 |
| 11/10/2025 12:23 | 20.66 |
| 11/10/2025 12:28 | 20.64 |
| 11/10/2025 12:33 | 20.66 |
| 11/10/2025 12:38 | 20.73 |
| 11/10/2025 12:43 | 20.80 |
| 11/10/2025 12:48 | 20.85 |
| 11/10/2025 12:58 | 20.74 |
| 11/10/2025 13:00 | 20.74 |
| 11/10/2025 13:03 | 20.62 |
| 11/10/2025 13:08 | 20.66 |
| 11/10/2025 13:13 | 20.73 |
| 11/10/2025 13:18 | 20.78 |
| 11/10/2025 13:23 | 20.67 |
| 11/10/2025 13:33 | 20.74 |
| 11/10/2025 13:38 | 20.80 |
| 11/10/2025 13:43 | 20.85 |
| 11/10/2025 13:48 | 20.91 |
| 11/10/2025 13:53 | 20.95 |
| 11/10/2025 13:58 | 21.00 |
| 11/10/2025 14:00 | 21.00 |
| 11/10/2025 14:03 | 20.90 |
| 11/10/2025 14:08 | 20.74 |
| 11/10/2025 14:13 | 20.63 |
| 11/10/2025 14:23 | 20.70 |
| 11/10/2025 14:28 | 20.77 |
| 11/10/2025 14:33 | 20.83 |
| 11/10/2025 14:38 | 20.88 |
| 11/10/2025 14:43 | 20.76 |
| 11/10/2025 14:48 | 20.65 |
| 11/10/2025 14:58 | 20.70 |
| 11/10/2025 15:00 | 20.70 |
| 11/10/2025 15:03 | 20.78 |
| 11/10/2025 15:08 | 20.83 |
| 11/10/2025 15:13 | 20.89 |
| 11/10/2025 15:18 | 20.93 |
| 11/10/2025 15:23 | 20.94 |
| 11/10/2025 15:28 | 20.81 |
| 11/10/2025 15:33 | 20.70 |
| 11/10/2025 15:38 | 20.60 |
| 11/10/2025 15:43 | 20.61 |
| 11/10/2025 15:58 | 20.68 |
| 11/10/2025 16:00 | 20.68 |
| 11/10/2025 16:03 | 20.66 |
| 11/10/2025 16:13 | 20.64 |
| 11/10/2025 16:18 | 20.62 |
| 11/10/2025 16:28 | 20.68 |
| 11/10/2025 16:33 | 20.75 |
| 11/10/2025 16:38 | 20.81 |
| 11/10/2025 16:43 | 20.86 |
| 11/10/2025 16:48 | 20.76 |
| 11/10/2025 16:53 | 20.66 |
| 11/10/2025 16:58 | 20.63 |
| 11/10/2025 17:00 | 20.63 |
| 11/10/2025 17:13 | 20.67 |
| 11/10/2025 17:18 | 20.73 |
| 11/10/2025 17:23 | 20.75 |
| 11/10/2025 17:28 | 20.67 |
| 11/10/2025 17:38 | 20.65 |
| 11/10/2025 17:48 | 20.68 |
| 11/10/2025 17:53 | 20.70 |
| 11/10/2025 17:58 | 20.77 |
| 11/10/2025 18:00 | 20.77 |
| 11/10/2025 18:03 | 20.83 |
| 11/10/2025 18:08 | 20.85 |
| 11/10/2025 18:13 | 20.78 |
| 11/10/2025 18:18 | 20.68 |
| 11/10/2025 18:23 | 20.62 |
| 11/10/2025 18:28 | 20.68 |
| 11/10/2025 18:33 | 20.64 |
| 11/10/2025 18:38 | 20.66 |
| 11/10/2025 18:43 | 20.68 |
| 11/10/2025 18:48 | 20.75 |
| 11/10/2025 18:53 | 20.81 |
| 11/10/2025 18:58 | 20.86 |
| 11/10/2025 19:00 | 20.86 |
| 11/10/2025 19:03 | 20.92 |
| 11/10/2025 19:08 | 20.97 |
| 11/10/2025 19:13 | 21.03 |
| 11/10/2025 19:18 | 20.89 |
| 11/10/2025 19:23 | 20.73 |
| 11/10/2025 19:28 | 20.61 |
| 11/10/2025 19:33 | 20.64 |
| 11/10/2025 19:38 | 20.62 |
| 11/10/2025 19:43 | 20.61 |
| 11/10/2025 19:48 | 20.66 |
| 11/10/2025 19:53 | 20.75 |
| 11/10/2025 19:58 | 20.71 |
| 11/10/2025 20:00 | 20.71 |
| 11/10/2025 20:03 | 20.64 |
| 11/10/2025 20:08 | 20.70 |
| 11/10/2025 20:13 | 20.77 |
| 11/10/2025 20:18 | 20.67 |
| 11/10/2025 20:28 | 20.74 |
| 11/10/2025 20:33 | 20.69 |
| 11/10/2025 20:43 | 20.76 |
| 11/10/2025 20:48 | 20.82 |
| 11/10/2025 20:53 | 20.89 |
| 11/10/2025 20:58 | 20.93 |
| 11/10/2025 21:00 | 20.93 |
| 11/10/2025 21:03 | 20.98 |
| 11/10/2025 21:08 | 20.85 |
| 11/10/2025 21:13 | 20.72 |
| 11/10/2025 21:18 | 20.67 |
| 11/10/2025 21:28 | 20.70 |
| 11/10/2025 21:33 | 20.79 |
| 11/10/2025 21:38 | 20.85 |
| 11/10/2025 21:43 | 20.92 |
| 11/10/2025 21:48 | 20.96 |
| 11/10/2025 21:53 | 20.90 |
| 11/10/2025 21:58 | 20.76 |
| 11/10/2025 22:00 | 20.76 |
| 11/10/2025 22:03 | 20.68 |
| 11/10/2025 22:08 | 20.70 |
| 11/10/2025 22:13 | 20.78 |
| 11/10/2025 22:18 | 20.84 |
| 11/10/2025 22:23 | 20.90 |
| 11/10/2025 22:28 | 20.78 |
| 11/10/2025 22:33 | 20.73 |
| 11/10/2025 22:38 | 20.78 |
| 11/10/2025 22:43 | 20.87 |
| 11/10/2025 22:48 | 20.92 |
| 11/10/2025 22:53 | 20.98 |
| 11/10/2025 22:58 | 20.93 |
| 11/10/2025 23:00 | 20.93 |
| 11/10/2025 23:03 | 20.77 |
| 11/10/2025 23:08 | 20.68 |
| 11/10/2025 23:23 | 20.74 |
| 11/10/2025 23:28 | 20.75 |
| 11/10/2025 23:33 | 20.67 |
| 11/10/2025 23:38 | 20.75 |
| 11/10/2025 23:43 | 20.82 |
| 11/10/2025 23:48 | 20.88 |
| 11/10/2025 23:53 | 20.93 |
| 11/10/2025 23:58 | 20.98 |
| 12/10/2025 00:00 | 20.98 |
| 12/10/2025 00:03 | 21.05 |
| 12/10/2025 00:08 | 20.93 |
| 12/10/2025 00:13 | 20.80 |
| 12/10/2025 00:18 | 20.70 |
| 12/10/2025 00:23 | 20.62 |
| 12/10/2025 00:28 | 20.66 |
| 12/10/2025 00:38 | 20.75 |
| 12/10/2025 00:43 | 20.82 |
| 12/10/2025 00:48 | 20.72 |
| 12/10/2025 00:53 | 20.74 |
| 12/10/2025 00:58 | 20.82 |
| 12/10/2025 01:00 | 20.82 |
| 12/10/2025 01:03 | 20.75 |
| 12/10/2025 01:08 | 20.71 |
| 12/10/2025 01:13 | 20.73 |
| 12/10/2025 01:18 | 20.80 |
| 12/10/2025 01:23 | 20.86 |
| 12/10/2025 01:28 | 20.92 |
| 12/10/2025 01:33 | 20.95 |
| 12/10/2025 01:38 | 20.81 |
| 12/10/2025 01:43 | 20.68 |
| 12/10/2025 01:48 | 20.72 |
| 12/10/2025 01:53 | 20.80 |
| 12/10/2025 01:58 | 20.87 |
| 12/10/2025 02:00 | 20.87 |
| 12/10/2025 02:03 | 20.93 |
| 12/10/2025 02:08 | 20.98 |
| 12/10/2025 02:13 | 20.85 |
| 12/10/2025 02:18 | 20.71 |
| 12/10/2025 02:23 | 20.69 |
| 12/10/2025 02:28 | 20.71 |
| 12/10/2025 02:33 | 20.67 |
| 12/10/2025 02:48 | 20.70 |
| 12/10/2025 02:53 | 20.64 |
| 12/10/2025 02:58 | 20.68 |
| 12/10/2025 03:00 | 20.68 |
| 12/10/2025 03:08 | 20.75 |
| 12/10/2025 03:13 | 20.67 |
| 12/10/2025 03:18 | 20.64 |
| 12/10/2025 03:23 | 20.65 |
| 12/10/2025 03:28 | 20.69 |
| 12/10/2025 03:33 | 20.79 |
| 12/10/2025 03:38 | 20.86 |
| 12/10/2025 03:48 | 20.89 |
| 12/10/2025 03:53 | 20.84 |
| 12/10/2025 03:58 | 20.72 |
| 12/10/2025 04:00 | 20.72 |
| 12/10/2025 04:03 | 20.67 |
| 12/10/2025 04:13 | 20.73 |
| 12/10/2025 04:18 | 20.67 |
| 12/10/2025 04:23 | 20.75 |
| 12/10/2025 04:28 | 20.84 |
| 12/10/2025 04:33 | 20.91 |
| 12/10/2025 04:38 | 20.97 |
| 12/10/2025 04:43 | 21.02 |
| 12/10/2025 04:53 | 20.87 |
| 12/10/2025 04:58 | 20.76 |
| 12/10/2025 05:00 | 20.76 |
| 12/10/2025 05:03 | 20.70 |
| 12/10/2025 05:08 | 20.73 |
| 12/10/2025 05:13 | 20.81 |
| 12/10/2025 05:18 | 20.88 |
| 12/10/2025 05:23 | 20.94 |
| 12/10/2025 05:28 | 21.00 |
| 12/10/2025 05:33 | 20.89 |
| 12/10/2025 05:38 | 20.76 |
| 12/10/2025 05:43 | 20.72 |
| 12/10/2025 05:53 | 20.69 |
| 12/10/2025 06:00 | 20.70 |
| 12/10/2025 06:03 | 20.72 |
| 12/10/2025 06:08 | 20.69 |
| 12/10/2025 06:13 | 20.73 |
| 12/10/2025 06:18 | 20.70 |
| 12/10/2025 06:23 | 20.72 |
| 12/10/2025 06:28 | 20.75 |
| 12/10/2025 06:33 | 20.70 |
| 12/10/2025 06:38 | 20.80 |
| 12/10/2025 06:43 | 20.87 |
| 12/10/2025 06:48 | 20.85 |
| 12/10/2025 06:53 | 20.74 |
| 12/10/2025 06:58 | 20.72 |
| 12/10/2025 07:00 | 20.72 |
| 12/10/2025 07:03 | 20.70 |
| 12/10/2025 07:08 | 20.67 |
| 12/10/2025 07:13 | 20.69 |
| 12/10/2025 07:28 | 20.70 |
| 12/10/2025 07:33 | 20.74 |
| 12/10/2025 07:38 | 20.82 |
| 12/10/2025 07:43 | 20.90 |
| 12/10/2025 07:48 | 20.96 |
| 12/10/2025 07:58 | 20.83 |
| 12/10/2025 08:00 | 20.83 |
| 12/10/2025 08:03 | 20.73 |
| 12/10/2025 08:13 | 20.80 |
| 12/10/2025 08:18 | 20.74 |
| 12/10/2025 08:28 | 20.72 |
| 12/10/2025 08:33 | 20.69 |
| 12/10/2025 08:38 | 20.71 |
| 12/10/2025 08:43 | 20.82 |
| 12/10/2025 08:48 | 20.89 |
| 12/10/2025 08:53 | 20.93 |
| 12/10/2025 08:58 | 21.00 |
| 12/10/2025 09:00 | 21.00 |
| 12/10/2025 09:03 | 20.93 |
| 12/10/2025 09:08 | 20.81 |
| 12/10/2025 09:13 | 20.72 |
| 12/10/2025 09:18 | 20.67 |
| 12/10/2025 09:23 | 20.71 |
| 12/10/2025 09:28 | 20.79 |
| 12/10/2025 09:33 | 20.86 |
| 12/10/2025 09:38 | 20.93 |
| 12/10/2025 09:43 | 20.97 |
| 12/10/2025 09:48 | 21.03 |
| 12/10/2025 09:53 | 21.10 |
| 12/10/2025 09:58 | 21.13 |
| 12/10/2025 10:00 | 21.13 |
| 12/10/2025 10:03 | 21.15 |
| 12/10/2025 10:08 | 21.13 |
| 12/10/2025 10:13 | 21.11 |
| 12/10/2025 10:18 | 21.12 |
| 12/10/2025 10:28 | 21.10 |
| 12/10/2025 10:33 | 21.09 |
| 12/10/2025 10:43 | 21.02 |
| 12/10/2025 10:48 | 20.84 |
| 12/10/2025 10:53 | 20.70 |
| 12/10/2025 10:58 | 20.65 |
| 12/10/2025 11:00 | 20.65 |
| 12/10/2025 11:08 | 20.62 |
| 12/10/2025 11:18 | 20.65 |
| 12/10/2025 11:33 | 20.76 |
| 12/10/2025 11:38 | 20.88 |
| 12/10/2025 11:48 | 20.76 |
| 12/10/2025 11:53 | 20.71 |
| 12/10/2025 11:58 | 20.67 |
| 12/10/2025 12:00 | 20.67 |
| 12/10/2025 12:03 | 20.76 |
| 12/10/2025 12:08 | 20.75 |
| 12/10/2025 12:13 | 20.72 |
| 12/10/2025 12:18 | 20.82 |
| 12/10/2025 12:23 | 20.85 |
| 12/10/2025 12:28 | 20.72 |
| 12/10/2025 12:33 | 20.77 |
| 12/10/2025 12:38 | 20.85 |
| 12/10/2025 12:43 | 20.92 |
| 12/10/2025 12:48 | 20.98 |
| 12/10/2025 12:53 | 20.88 |
| 12/10/2025 12:58 | 20.74 |
| 12/10/2025 13:00 | 20.74 |
| 12/10/2025 13:03 | 20.71 |
| 12/10/2025 13:23 | 20.77 |
| 12/10/2025 13:28 | 20.75 |
| 12/10/2025 13:33 | 20.69 |
| 12/10/2025 13:38 | 20.68 |
| 12/10/2025 13:43 | 20.74 |
| 12/10/2025 13:48 | 20.81 |
| 12/10/2025 13:53 | 20.89 |
| 12/10/2025 13:58 | 20.82 |
| 12/10/2025 14:00 | 20.82 |
| 12/10/2025 14:03 | 20.74 |
| 12/10/2025 14:08 | 20.68 |
| 12/10/2025 14:13 | 20.75 |
| 12/10/2025 14:18 | 20.82 |
| 12/10/2025 14:23 | 20.71 |
| 12/10/2025 14:33 | 20.73 |
| 12/10/2025 14:38 | 20.70 |
| 12/10/2025 14:43 | 20.67 |
| 12/10/2025 14:48 | 20.63 |
| 12/10/2025 14:53 | 20.65 |
| 12/10/2025 14:58 | 20.66 |
| 12/10/2025 15:00 | 20.66 |
| 12/10/2025 15:03 | 20.75 |
| 12/10/2025 15:08 | 20.83 |
| 12/10/2025 15:13 | 20.73 |
| 12/10/2025 15:23 | 20.83 |
| 12/10/2025 15:28 | 20.90 |
| 12/10/2025 15:33 | 20.95 |
| 12/10/2025 15:38 | 21.00 |
| 12/10/2025 15:43 | 21.06 |
| 12/10/2025 15:48 | 21.11 |
| 12/10/2025 15:53 | 21.07 |
| 12/10/2025 15:58 | 20.89 |
| 12/10/2025 16:00 | 20.89 |
| 12/10/2025 16:03 | 20.75 |
| 12/10/2025 16:08 | 20.66 |
| 12/10/2025 16:13 | 20.60 |
| 12/10/2025 16:18 | 20.70 |
| 12/10/2025 16:23 | 20.79 |
| 12/10/2025 16:28 | 20.88 |
| 12/10/2025 16:33 | 20.95 |
| 12/10/2025 16:38 | 21.02 |
| 12/10/2025 16:43 | 21.08 |
| 12/10/2025 16:48 | 21.11 |
| 12/10/2025 16:53 | 20.91 |
| 12/10/2025 16:58 | 20.76 |
| 12/10/2025 17:00 | 20.76 |
| 12/10/2025 17:03 | 20.69 |
| 12/10/2025 17:08 | 20.75 |
| 12/10/2025 17:13 | 20.84 |
| 12/10/2025 17:18 | 20.80 |
| 12/10/2025 17:23 | 20.76 |
| 12/10/2025 17:28 | 20.71 |
| 12/10/2025 17:33 | 20.80 |
| 12/10/2025 17:38 | 20.73 |
| 12/10/2025 17:43 | 20.72 |
| 12/10/2025 17:48 | 20.80 |
| 12/10/2025 17:53 | 20.71 |
| 12/10/2025 17:58 | 20.75 |
| 12/10/2025 18:00 | 20.75 |
| 12/10/2025 18:08 | 20.83 |
| 12/10/2025 18:13 | 20.89 |
| 12/10/2025 18:18 | 20.83 |
| 12/10/2025 18:23 | 20.74 |
| 12/10/2025 18:28 | 20.75 |
| 12/10/2025 18:33 | 20.84 |
| 12/10/2025 18:38 | 20.78 |
| 12/10/2025 18:43 | 20.75 |
| 12/10/2025 18:48 | 20.82 |
| 12/10/2025 18:53 | 20.74 |
| 12/10/2025 18:58 | 20.76 |
| 12/10/2025 19:00 | 20.76 |
| 12/10/2025 19:03 | 20.70 |
| 12/10/2025 19:08 | 20.77 |
| 12/10/2025 19:13 | 20.74 |
| 12/10/2025 19:18 | 20.77 |
| 12/10/2025 19:23 | 20.84 |
| 12/10/2025 19:28 | 20.92 |
| 12/10/2025 19:38 | 20.80 |
| 12/10/2025 19:43 | 20.76 |
| 12/10/2025 19:53 | 20.78 |
| 12/10/2025 19:58 | 20.74 |
| 12/10/2025 20:00 | 20.74 |
| 12/10/2025 20:13 | 20.77 |
| 12/10/2025 20:18 | 20.72 |
| 12/10/2025 20:23 | 20.77 |
| 12/10/2025 20:28 | 20.84 |
| 12/10/2025 20:33 | 20.92 |
| 12/10/2025 20:38 | 20.98 |
| 12/10/2025 20:43 | 21.00 |
| 12/10/2025 20:48 | 21.03 |
| 12/10/2025 20:53 | 20.93 |
| 12/10/2025 20:58 | 20.83 |
| 12/10/2025 21:00 | 20.83 |
| 12/10/2025 21:03 | 20.73 |
| 12/10/2025 21:13 | 20.81 |
| 12/10/2025 21:18 | 20.80 |
| 12/10/2025 21:23 | 20.74 |
| 12/10/2025 21:28 | 20.81 |
| 12/10/2025 21:33 | 20.88 |
| 12/10/2025 21:38 | 20.95 |
| 12/10/2025 21:43 | 20.98 |
| 12/10/2025 21:48 | 21.00 |
| 12/10/2025 21:53 | 21.03 |
| 12/10/2025 21:58 | 20.98 |
| 12/10/2025 22:00 | 20.98 |
| 12/10/2025 22:03 | 20.84 |
| 12/10/2025 22:08 | 20.73 |
| 12/10/2025 22:13 | 20.76 |
| 12/10/2025 22:18 | 20.74 |
| 12/10/2025 22:23 | 20.69 |
| 12/10/2025 22:28 | 20.72 |
| 12/10/2025 22:38 | 20.74 |
| 12/10/2025 22:43 | 20.84 |
| 12/10/2025 22:48 | 20.90 |
| 12/10/2025 22:53 | 20.98 |
| 12/10/2025 22:58 | 20.99 |
| 12/10/2025 23:00 | 20.99 |
| 12/10/2025 23:03 | 21.01 |
| 12/10/2025 23:08 | 20.90 |
| 12/10/2025 23:13 | 20.78 |
| 12/10/2025 23:18 | 20.73 |
| 12/10/2025 23:23 | 20.71 |
| 12/10/2025 23:28 | 20.70 |
| 12/10/2025 23:33 | 20.77 |
| 12/10/2025 23:38 | 20.84 |
| 12/10/2025 23:43 | 20.93 |
| 12/10/2025 23:48 | 21.00 |
| 12/10/2025 23:53 | 21.02 |
| 12/10/2025 23:58 | 21.05 |
| 13/10/2025 00:00 | 21.05 |
| 13/10/2025 00:03 | 20.95 |
| 13/10/2025 00:08 | 20.84 |
| 13/10/2025 00:13 | 20.75 |
| 13/10/2025 00:18 | 20.73 |
| 13/10/2025 00:23 | 20.77 |
| 13/10/2025 00:33 | 20.76 |
| 13/10/2025 00:38 | 20.79 |
| 13/10/2025 00:48 | 20.73 |
| 13/10/2025 00:53 | 20.79 |
| 13/10/2025 00:58 | 20.88 |
| 13/10/2025 01:00 | 20.88 |
| 13/10/2025 01:08 | 20.78 |
| 13/10/2025 01:18 | 20.80 |
| 13/10/2025 01:23 | 20.88 |
| 13/10/2025 01:28 | 20.81 |
| 13/10/2025 01:38 | 20.77 |
| 13/10/2025 01:43 | 20.81 |
| 13/10/2025 01:48 | 20.86 |
| 13/10/2025 01:53 | 20.79 |
| 13/10/2025 01:58 | 20.82 |
| 13/10/2025 02:00 | 20.82 |
| 13/10/2025 02:08 | 20.92 |
| 13/10/2025 02:13 | 21.00 |
| 13/10/2025 02:18 | 21.02 |
| 13/10/2025 02:23 | 21.05 |
| 13/10/2025 02:28 | 21.08 |
| 13/10/2025 02:33 | 21.05 |
| 13/10/2025 02:38 | 20.95 |
| 13/10/2025 02:43 | 20.86 |
| 13/10/2025 02:48 | 20.78 |
| 13/10/2025 02:53 | 20.73 |
| 13/10/2025 02:58 | 20.72 |
| 13/10/2025 03:00 | 20.72 |
| 13/10/2025 03:03 | 20.75 |
| 13/10/2025 03:08 | 20.77 |
| 13/10/2025 03:13 | 20.87 |
| 13/10/2025 03:18 | 20.97 |
| 13/10/2025 03:23 | 21.04 |
| 13/10/2025 03:28 | 21.11 |
| 13/10/2025 03:33 | 21.12 |
| 13/10/2025 03:38 | 20.98 |
| 13/10/2025 03:43 | 20.85 |
| 13/10/2025 03:48 | 20.80 |
| 13/10/2025 03:53 | 20.77 |
| 13/10/2025 03:58 | 20.74 |
| 13/10/2025 04:00 | 20.74 |
| 13/10/2025 04:03 | 20.75 |
| 13/10/2025 04:08 | 20.86 |
| 13/10/2025 04:13 | 20.94 |
| 13/10/2025 04:18 | 21.01 |
| 13/10/2025 04:23 | 21.04 |
| 13/10/2025 04:28 | 21.07 |
| 13/10/2025 04:33 | 21.03 |
| 13/10/2025 04:38 | 20.89 |
| 13/10/2025 04:43 | 20.77 |
| 13/10/2025 04:48 | 20.80 |
| 13/10/2025 04:53 | 20.89 |
| 13/10/2025 04:58 | 20.99 |
| 13/10/2025 05:00 | 20.99 |
| 13/10/2025 05:03 | 21.03 |
| 13/10/2025 05:08 | 21.07 |
| 13/10/2025 05:13 | 21.10 |
| 13/10/2025 05:18 | 21.15 |
| 13/10/2025 05:23 | 21.06 |
| 13/10/2025 05:28 | 20.92 |
| 13/10/2025 05:33 | 20.80 |
| 13/10/2025 05:43 | 20.77 |
| 13/10/2025 05:48 | 20.73 |
| 13/10/2025 05:58 | 20.86 |
| 13/10/2025 06:00 | 20.86 |
| 13/10/2025 06:03 | 20.79 |
| 13/10/2025 06:08 | 20.83 |
| 13/10/2025 06:18 | 20.79 |
| 13/10/2025 06:23 | 20.86 |
| 13/10/2025 06:28 | 20.81 |
| 13/10/2025 06:33 | 20.83 |
| 13/10/2025 06:43 | 20.84 |
| 13/10/2025 06:48 | 20.81 |
| 13/10/2025 06:53 | 20.91 |
| 13/10/2025 06:58 | 21.00 |
| 13/10/2025 07:00 | 21.00 |
| 13/10/2025 07:03 | 21.07 |
| 13/10/2025 07:08 | 20.99 |
| 13/10/2025 07:13 | 20.86 |
| 13/10/2025 07:18 | 20.82 |
| 13/10/2025 07:23 | 20.86 |
| 13/10/2025 07:28 | 20.81 |
| 13/10/2025 07:33 | 20.90 |
| 13/10/2025 07:38 | 20.99 |
| 13/10/2025 07:43 | 21.03 |
| 13/10/2025 07:48 | 21.08 |
| 13/10/2025 07:53 | 21.11 |
| 13/10/2025 07:58 | 21.17 |
| 13/10/2025 08:00 | 21.17 |
| 13/10/2025 08:03 | 21.19 |
| 13/10/2025 08:08 | 21.22 |
| 13/10/2025 08:18 | 21.24 |
| 13/10/2025 08:23 | 21.25 |
| 13/10/2025 08:28 | 21.24 |
| 13/10/2025 08:33 | 21.07 |
| 13/10/2025 08:38 | 20.92 |
| 13/10/2025 08:43 | 20.81 |
| 13/10/2025 08:48 | 20.79 |
| 13/10/2025 08:58 | 20.77 |
| 13/10/2025 09:00 | 20.77 |
| 13/10/2025 09:03 | 20.75 |
| 13/10/2025 09:08 | 20.87 |
| 13/10/2025 09:13 | 20.82 |
| 13/10/2025 09:18 | 20.84 |
| 13/10/2025 09:23 | 20.81 |
| 13/10/2025 09:28 | 20.84 |
| 13/10/2025 09:33 | 20.89 |
| 13/10/2025 09:38 | 20.83 |
| 13/10/2025 09:43 | 20.91 |
| 13/10/2025 09:48 | 20.98 |
| 13/10/2025 09:53 | 20.90 |
| 13/10/2025 09:58 | 20.87 |
| 13/10/2025 10:00 | 20.87 |
| 13/10/2025 10:03 | 20.83 |
| 13/10/2025 10:08 | 20.91 |
| 13/10/2025 10:13 | 21.01 |
| 13/10/2025 10:18 | 21.07 |
| 13/10/2025 10:23 | 21.10 |
| 13/10/2025 10:28 | 21.14 |
| 13/10/2025 10:33 | 20.99 |
| 13/10/2025 10:38 | 20.84 |
| 13/10/2025 10:43 | 20.79 |
| 13/10/2025 10:48 | 20.74 |
| 13/10/2025 10:58 | 20.77 |
| 13/10/2025 11:00 | 20.77 |
| 13/10/2025 11:03 | 20.80 |
| 13/10/2025 11:08 | 20.84 |
| 13/10/2025 11:13 | 20.92 |
| 13/10/2025 11:18 | 21.01 |
| 13/10/2025 11:23 | 21.05 |
| 13/10/2025 11:28 | 20.94 |
| 13/10/2025 11:33 | 20.84 |
| 13/10/2025 11:43 | 20.80 |
| 13/10/2025 11:48 | 20.87 |
| 13/10/2025 11:53 | 20.94 |
| 13/10/2025 11:58 | 20.97 |
| 13/10/2025 12:00 | 20.97 |
| 13/10/2025 12:03 | 20.89 |
| 13/10/2025 12:08 | 20.84 |
| 13/10/2025 12:18 | 20.92 |
| 13/10/2025 12:23 | 20.87 |
| 13/10/2025 12:28 | 20.84 |
| 13/10/2025 12:33 | 20.82 |
| 13/10/2025 12:38 | 20.87 |
| 13/10/2025 12:43 | 20.96 |
| 13/10/2025 12:48 | 21.01 |
| 13/10/2025 12:53 | 21.05 |
| 13/10/2025 12:58 | 20.96 |
| 13/10/2025 13:00 | 20.96 |
| 13/10/2025 13:03 | 20.86 |
| 13/10/2025 13:08 | 20.81 |
| 13/10/2025 13:13 | 20.77 |
| 13/10/2025 13:18 | 20.84 |
| 13/10/2025 13:23 | 20.93 |
| 13/10/2025 13:28 | 21.02 |
| 13/10/2025 13:33 | 21.07 |
| 13/10/2025 13:38 | 21.10 |
| 13/10/2025 13:43 | 21.12 |
| 13/10/2025 13:48 | 21.17 |
| 13/10/2025 13:53 | 21.19 |
| 13/10/2025 13:58 | 21.22 |
| 13/10/2025 14:00 | 21.22 |
| 13/10/2025 14:03 | 21.15 |
| 13/10/2025 14:08 | 20.98 |
| 13/10/2025 14:13 | 20.84 |
| 13/10/2025 14:18 | 20.74 |
| 13/10/2025 14:23 | 20.71 |
| 13/10/2025 14:28 | 20.77 |
| 13/10/2025 14:33 | 20.75 |
| 13/10/2025 14:38 | 20.74 |
| 13/10/2025 14:43 | 20.77 |
| 13/10/2025 14:48 | 20.89 |
| 13/10/2025 14:58 | 20.82 |
| 13/10/2025 15:00 | 20.82 |
| 13/10/2025 15:03 | 20.85 |
| 13/10/2025 15:08 | 20.82 |
| 13/10/2025 15:13 | 20.80 |
| 13/10/2025 15:18 | 20.90 |
| 13/10/2025 15:23 | 20.97 |
| 13/10/2025 15:28 | 20.85 |
| 13/10/2025 15:33 | 20.80 |
| 13/10/2025 15:38 | 20.78 |
| 13/10/2025 15:43 | 20.84 |
| 13/10/2025 15:48 | 20.88 |
| 13/10/2025 15:53 | 20.96 |
| 13/10/2025 15:58 | 21.05 |
| 13/10/2025 16:00 | 21.05 |
| 13/10/2025 16:03 | 21.01 |
| 13/10/2025 16:08 | 20.92 |
| 13/10/2025 16:13 | 20.84 |
| 13/10/2025 16:18 | 20.78 |
| 13/10/2025 16:23 | 20.76 |
| 13/10/2025 16:28 | 20.74 |
| 13/10/2025 16:33 | 20.72 |
| 13/10/2025 16:38 | 20.82 |
| 13/10/2025 16:43 | 20.92 |
| 13/10/2025 16:48 | 21.02 |
| 13/10/2025 16:53 | 21.07 |
| 13/10/2025 16:58 | 21.11 |
| 13/10/2025 17:00 | 21.11 |
| 13/10/2025 17:03 | 20.97 |
| 13/10/2025 17:08 | 20.85 |
| 13/10/2025 17:13 | 20.86 |
| 13/10/2025 17:18 | 20.95 |
| 13/10/2025 17:23 | 20.94 |
| 13/10/2025 17:28 | 20.84 |
| 13/10/2025 17:33 | 20.80 |
| 13/10/2025 17:38 | 20.78 |
| 13/10/2025 17:43 | 20.77 |
| 13/10/2025 17:48 | 20.83 |
| 13/10/2025 17:53 | 20.90 |
| 13/10/2025 17:58 | 20.84 |
| 13/10/2025 18:00 | 20.84 |
| 13/10/2025 18:03 | 20.87 |
| 13/10/2025 18:08 | 20.91 |
| 13/10/2025 18:13 | 20.84 |
| 13/10/2025 18:18 | 20.95 |
| 13/10/2025 18:23 | 21.03 |
| 13/10/2025 18:28 | 20.97 |
| 13/10/2025 18:33 | 20.88 |
| 13/10/2025 18:38 | 20.84 |
| 13/10/2025 18:43 | 20.83 |
| 13/10/2025 18:48 | 20.81 |
| 13/10/2025 18:53 | 20.79 |
| 13/10/2025 18:58 | 20.83 |
| 13/10/2025 19:00 | 20.83 |
| 13/10/2025 19:03 | 20.86 |
| 13/10/2025 19:08 | 20.82 |
| 13/10/2025 19:13 | 20.79 |
| 13/10/2025 19:23 | 20.77 |
| 13/10/2025 19:28 | 20.81 |
| 13/10/2025 19:33 | 20.82 |
| 13/10/2025 19:38 | 20.84 |
| 13/10/2025 19:43 | 20.89 |
| 13/10/2025 19:48 | 20.99 |
| 13/10/2025 19:53 | 21.06 |
| 13/10/2025 19:58 | 20.94 |
| 13/10/2025 20:00 | 20.94 |
| 13/10/2025 20:03 | 20.92 |
| 13/10/2025 20:08 | 20.89 |
| 13/10/2025 20:13 | 20.85 |
| 13/10/2025 20:18 | 20.81 |
| 13/10/2025 20:23 | 20.84 |
| 13/10/2025 20:33 | 20.93 |
| 13/10/2025 20:38 | 21.02 |
| 13/10/2025 20:43 | 21.08 |
| 13/10/2025 20:48 | 21.11 |
| 13/10/2025 20:53 | 21.04 |
| 13/10/2025 20:58 | 20.94 |
| 13/10/2025 21:00 | 20.94 |
| 13/10/2025 21:03 | 20.85 |
| 13/10/2025 21:08 | 20.82 |
| 13/10/2025 21:18 | 20.88 |
| 13/10/2025 21:23 | 20.97 |
| 13/10/2025 21:33 | 20.88 |
| 13/10/2025 21:38 | 20.91 |
| 13/10/2025 21:43 | 20.93 |
| 13/10/2025 21:48 | 20.86 |
| 13/10/2025 21:53 | 20.84 |
| 13/10/2025 21:58 | 20.82 |
| 13/10/2025 22:00 | 20.82 |
| 13/10/2025 22:08 | 20.89 |
| 13/10/2025 22:13 | 20.83 |
| 13/10/2025 22:18 | 20.87 |
| 13/10/2025 22:23 | 20.84 |
| 13/10/2025 22:28 | 20.89 |
| 13/10/2025 22:33 | 20.87 |
| 13/10/2025 22:38 | 20.84 |
| 13/10/2025 22:43 | 20.92 |
| 13/10/2025 22:48 | 21.00 |
| 13/10/2025 22:53 | 20.91 |
| 13/10/2025 22:58 | 20.92 |
| 13/10/2025 23:00 | 20.92 |
| 13/10/2025 23:03 | 21.02 |
| 13/10/2025 23:08 | 21.08 |
| 13/10/2025 23:13 | 21.12 |
| 13/10/2025 23:18 | 21.15 |
| 13/10/2025 23:23 | 21.10 |
| 13/10/2025 23:28 | 20.98 |
| 13/10/2025 23:33 | 20.87 |
| 13/10/2025 23:38 | 20.84 |
| 13/10/2025 23:43 | 20.87 |
| 13/10/2025 23:48 | 20.97 |
| 13/10/2025 23:53 | 20.95 |
| 13/10/2025 23:58 | 20.88 |
| 14/10/2025 00:00 | 20.88 |
| 14/10/2025 00:03 | 20.93 |
| 14/10/2025 00:08 | 21.02 |
| 14/10/2025 00:13 | 21.10 |
| 14/10/2025 00:18 | 21.14 |
| 14/10/2025 00:23 | 21.17 |
| 14/10/2025 00:28 | 21.22 |
| 14/10/2025 00:33 | 21.26 |
| 14/10/2025 00:38 | 21.30 |
| 14/10/2025 00:48 | 21.32 |
| 14/10/2025 00:58 | 21.34 |
| 14/10/2025 01:00 | 21.34 |
| 14/10/2025 01:03 | 21.33 |
| 14/10/2025 01:33 | 21.34 |
| 14/10/2025 01:48 | 21.32 |
| 14/10/2025 02:00 | 21.32 |
| 14/10/2025 02:03 | 21.34 |
| 14/10/2025 02:38 | 21.35 |
| 14/10/2025 02:53 | 21.34 |
| 14/10/2025 03:00 | 21.34 |
| 14/10/2025 03:03 | 21.33 |
| 14/10/2025 03:38 | 21.35 |
| 14/10/2025 03:48 | 21.33 |
| 14/10/2025 03:58 | 21.32 |
| 14/10/2025 04:00 | 21.32 |
| 14/10/2025 04:18 | 21.31 |
| 14/10/2025 04:33 | 21.33 |
| 14/10/2025 04:48 | 21.31 |
| 14/10/2025 04:53 | 21.13 |
| 14/10/2025 04:58 | 21.00 |
| 14/10/2025 05:00 | 21.00 |
| 14/10/2025 05:03 | 20.87 |
| 14/10/2025 05:08 | 20.76 |
| 14/10/2025 05:13 | 20.75 |
| 14/10/2025 05:23 | 20.81 |
| 14/10/2025 05:28 | 20.96 |
| 14/10/2025 05:33 | 21.06 |
| 14/10/2025 05:38 | 21.02 |
| 14/10/2025 05:43 | 20.95 |
| 14/10/2025 05:48 | 20.92 |
| 14/10/2025 05:53 | 20.89 |
| 14/10/2025 05:58 | 20.94 |
| 14/10/2025 06:00 | 20.94 |
| 14/10/2025 06:03 | 21.04 |
| 14/10/2025 06:08 | 20.96 |
| 14/10/2025 06:13 | 20.92 |
| 14/10/2025 06:28 | 20.90 |
| 14/10/2025 06:33 | 20.99 |
| 14/10/2025 06:38 | 20.92 |
| 14/10/2025 06:43 | 20.89 |
| 14/10/2025 06:58 | 20.86 |
| 14/10/2025 07:00 | 20.86 |
| 14/10/2025 07:03 | 20.93 |
| 14/10/2025 07:08 | 21.00 |
| 14/10/2025 07:13 | 20.93 |
| 14/10/2025 07:18 | 20.89 |
| 14/10/2025 07:23 | 20.98 |
| 14/10/2025 07:28 | 21.08 |
| 14/10/2025 07:33 | 21.15 |
| 14/10/2025 07:38 | 21.11 |
| 14/10/2025 07:43 | 20.98 |
| 14/10/2025 07:48 | 20.93 |
| 14/10/2025 07:53 | 20.95 |
| 14/10/2025 07:58 | 21.03 |
| 14/10/2025 08:00 | 21.03 |
| 14/10/2025 08:03 | 21.12 |
| 14/10/2025 08:08 | 21.18 |
| 14/10/2025 08:13 | 21.22 |
| 14/10/2025 08:18 | 21.14 |
| 14/10/2025 08:23 | 21.01 |
| 14/10/2025 08:28 | 20.92 |
| 14/10/2025 08:38 | 20.91 |
| 14/10/2025 08:43 | 20.88 |
| 14/10/2025 08:48 | 20.86 |
| 14/10/2025 08:53 | 20.82 |
| 14/10/2025 09:00 | 20.83 |
| 14/10/2025 09:18 | 20.91 |
| 14/10/2025 09:23 | 21.01 |
| 14/10/2025 09:28 | 21.11 |
| 14/10/2025 09:33 | 21.15 |
| 14/10/2025 09:38 | 21.05 |
| 14/10/2025 09:43 | 20.93 |
| 14/10/2025 09:48 | 20.96 |
| 14/10/2025 09:53 | 21.07 |
| 14/10/2025 09:58 | 21.00 |
| 14/10/2025 10:00 | 21.00 |
| 14/10/2025 10:03 | 20.93 |
| 14/10/2025 10:08 | 20.88 |
| 14/10/2025 10:13 | 20.86 |
| 14/10/2025 10:18 | 20.84 |
| 14/10/2025 10:23 | 20.83 |
| 14/10/2025 10:28 | 20.84 |
| 14/10/2025 10:33 | 20.82 |
| 14/10/2025 10:38 | 20.86 |
| 14/10/2025 10:43 | 20.95 |
| 14/10/2025 10:48 | 20.90 |
| 14/10/2025 10:53 | 20.86 |
| 14/10/2025 10:58 | 20.90 |
| 14/10/2025 11:00 | 20.90 |
| 14/10/2025 11:03 | 20.89 |
| 14/10/2025 11:08 | 20.88 |
| 14/10/2025 11:13 | 20.89 |
| 14/10/2025 11:23 | 20.86 |
| 14/10/2025 11:28 | 20.85 |
| 14/10/2025 11:33 | 20.86 |
| 14/10/2025 11:38 | 20.84 |
| 14/10/2025 11:43 | 20.94 |
| 14/10/2025 11:48 | 20.96 |
| 14/10/2025 11:53 | 20.91 |
| 14/10/2025 11:58 | 20.86 |
| 14/10/2025 12:00 | 20.86 |
| 14/10/2025 12:03 | 20.94 |
| 14/10/2025 12:08 | 20.98 |
| 14/10/2025 12:13 | 20.90 |
| 14/10/2025 12:18 | 20.98 |
| 14/10/2025 12:23 | 20.95 |
| 14/10/2025 12:28 | 20.90 |
| 14/10/2025 12:33 | 20.96 |
| 14/10/2025 12:43 | 20.90 |
| 14/10/2025 12:48 | 20.86 |
| 14/10/2025 12:58 | 20.93 |
| 14/10/2025 13:00 | 20.93 |
| 14/10/2025 13:03 | 20.91 |
| 14/10/2025 13:08 | 20.92 |
| 14/10/2025 13:13 | 21.00 |
| 14/10/2025 13:18 | 21.06 |
| 14/10/2025 13:23 | 20.98 |
| 14/10/2025 13:28 | 20.90 |
| 14/10/2025 13:33 | 20.98 |
| 14/10/2025 13:38 | 21.08 |
| 14/10/2025 13:43 | 21.14 |
| 14/10/2025 13:48 | 21.19 |
| 14/10/2025 13:58 | 21.24 |
| 14/10/2025 14:00 | 21.24 |
| 14/10/2025 14:03 | 21.12 |
| 14/10/2025 14:08 | 20.98 |
| 14/10/2025 14:13 | 20.89 |
| 14/10/2025 14:18 | 20.90 |
| 14/10/2025 14:23 | 20.85 |
| 14/10/2025 14:28 | 20.92 |
| 14/10/2025 14:33 | 21.03 |
| 14/10/2025 14:38 | 21.10 |
| 14/10/2025 14:43 | 21.18 |
| 14/10/2025 14:48 | 21.21 |
| 14/10/2025 14:53 | 21.24 |
| 14/10/2025 14:58 | 21.27 |
| 14/10/2025 15:00 | 21.27 |
| 14/10/2025 15:03 | 21.10 |
| 14/10/2025 15:08 | 20.97 |
| 14/10/2025 15:13 | 20.87 |
| 14/10/2025 15:18 | 20.88 |
| 14/10/2025 15:23 | 20.86 |
| 14/10/2025 15:33 | 20.90 |
| 14/10/2025 15:38 | 21.00 |
| 14/10/2025 15:43 | 21.08 |
| 14/10/2025 15:48 | 21.16 |
| 14/10/2025 15:53 | 21.22 |
| 14/10/2025 15:58 | 21.23 |
| 14/10/2025 16:00 | 21.23 |
| 14/10/2025 16:03 | 21.14 |
| 14/10/2025 16:08 | 20.99 |
| 14/10/2025 16:13 | 20.89 |
| 14/10/2025 16:18 | 20.87 |
| 14/10/2025 16:23 | 20.89 |
| 14/10/2025 16:28 | 20.99 |
| 14/10/2025 16:33 | 21.08 |
| 14/10/2025 16:38 | 21.16 |
| 14/10/2025 16:43 | 21.18 |
| 14/10/2025 16:48 | 21.05 |
| 14/10/2025 16:53 | 20.92 |
| 14/10/2025 16:58 | 20.89 |
| 14/10/2025 17:00 | 20.89 |
| 14/10/2025 17:03 | 20.90 |
| 14/10/2025 17:08 | 21.00 |
| 14/10/2025 17:13 | 21.09 |
| 14/10/2025 17:18 | 21.08 |
| 14/10/2025 17:23 | 20.96 |
| 14/10/2025 17:28 | 20.92 |
| 14/10/2025 17:33 | 20.88 |
| 14/10/2025 17:38 | 20.94 |
| 14/10/2025 17:43 | 20.90 |
| 14/10/2025 17:48 | 20.91 |
| 14/10/2025 17:53 | 20.98 |
| 14/10/2025 17:58 | 20.97 |
| 14/10/2025 18:00 | 20.97 |
| 14/10/2025 18:03 | 20.94 |
| 14/10/2025 18:08 | 21.03 |
| 14/10/2025 18:13 | 20.98 |
| 14/10/2025 18:18 | 20.97 |
| 14/10/2025 18:23 | 21.05 |
| 14/10/2025 18:28 | 21.12 |
| 14/10/2025 18:33 | 21.19 |
| 14/10/2025 18:38 | 21.20 |
| 14/10/2025 18:43 | 21.08 |
| 14/10/2025 18:48 | 20.97 |
| 14/10/2025 18:53 | 20.92 |
| 14/10/2025 18:58 | 20.97 |
| 14/10/2025 19:00 | 20.97 |
| 14/10/2025 19:03 | 20.92 |
| 14/10/2025 19:08 | 20.89 |
| 14/10/2025 19:13 | 20.97 |
| 14/10/2025 19:18 | 20.92 |
| 14/10/2025 19:23 | 20.88 |
| 14/10/2025 19:28 | 20.89 |
| 14/10/2025 19:38 | 20.91 |
| 14/10/2025 19:43 | 20.89 |
| 14/10/2025 19:48 | 20.90 |
| 14/10/2025 19:53 | 20.88 |
| 14/10/2025 19:58 | 20.87 |
| 14/10/2025 20:00 | 20.87 |
| 14/10/2025 20:03 | 20.91 |
| 14/10/2025 20:08 | 20.89 |
| 14/10/2025 20:13 | 20.85 |
| 14/10/2025 20:18 | 20.86 |
| 14/10/2025 20:23 | 20.94 |
| 14/10/2025 20:28 | 20.92 |
| 14/10/2025 20:33 | 20.88 |
| 14/10/2025 20:38 | 20.91 |
| 14/10/2025 20:43 | 20.89 |
| 14/10/2025 20:48 | 20.98 |
| 14/10/2025 20:53 | 21.07 |
| 14/10/2025 20:58 | 21.16 |
| 14/10/2025 21:00 | 21.16 |
| 14/10/2025 21:03 | 21.19 |
| 14/10/2025 21:08 | 21.22 |
| 14/10/2025 21:13 | 21.11 |
| 14/10/2025 21:18 | 20.99 |
| 14/10/2025 21:23 | 20.90 |
| 14/10/2025 21:28 | 20.89 |
| 14/10/2025 21:33 | 20.93 |
| 14/10/2025 21:38 | 20.97 |
| 14/10/2025 21:43 | 20.92 |
| 14/10/2025 21:48 | 20.93 |
| 14/10/2025 21:53 | 20.99 |
| 14/10/2025 21:58 | 20.91 |
| 14/10/2025 22:00 | 20.91 |
| 14/10/2025 22:03 | 20.95 |
| 14/10/2025 22:08 | 20.90 |
| 14/10/2025 22:18 | 20.94 |
| 14/10/2025 22:23 | 20.97 |
| 14/10/2025 22:28 | 20.98 |
| 14/10/2025 22:33 | 21.05 |
| 14/10/2025 22:38 | 20.97 |
| 14/10/2025 22:43 | 20.91 |
| 14/10/2025 22:48 | 20.96 |
| 14/10/2025 22:53 | 20.92 |
| 14/10/2025 22:58 | 20.94 |
| 14/10/2025 23:00 | 20.94 |
| 14/10/2025 23:18 | 21.04 |
| 14/10/2025 23:23 | 21.15 |
| 14/10/2025 23:28 | 21.18 |
| 14/10/2025 23:33 | 21.22 |
| 14/10/2025 23:38 | 21.25 |
| 14/10/2025 23:43 | 21.30 |
| 14/10/2025 23:48 | 21.20 |
| 14/10/2025 23:53 | 21.07 |
| 14/10/2025 23:58 | 20.99 |
| 15/10/2025 00:00 | 20.99 |
| 15/10/2025 00:03 | 20.91 |
| 15/10/2025 00:08 | 20.97 |
| 15/10/2025 00:13 | 20.95 |
| 15/10/2025 00:18 | 20.92 |
| 15/10/2025 00:23 | 20.94 |
| 15/10/2025 00:28 | 21.03 |
| 15/10/2025 00:38 | 20.95 |
| 15/10/2025 00:43 | 21.01 |
| 15/10/2025 00:48 | 21.06 |
| 15/10/2025 00:53 | 20.97 |
| 15/10/2025 00:58 | 20.95 |
| 15/10/2025 01:00 | 20.95 |
| 15/10/2025 01:03 | 20.93 |
| 15/10/2025 01:08 | 20.97 |
| 15/10/2025 01:13 | 21.06 |
| 15/10/2025 01:18 | 21.03 |
| 15/10/2025 01:23 | 20.95 |
| 15/10/2025 01:28 | 20.91 |
| 15/10/2025 01:33 | 20.93 |
| 15/10/2025 01:38 | 20.92 |
| 15/10/2025 01:48 | 21.00 |
| 15/10/2025 01:53 | 20.99 |
| 15/10/2025 01:58 | 20.94 |
| 15/10/2025 02:00 | 20.94 |
| 15/10/2025 02:08 | 20.98 |
| 15/10/2025 02:13 | 21.06 |
| 15/10/2025 02:18 | 21.01 |
| 15/10/2025 02:23 | 20.99 |
| 15/10/2025 02:28 | 20.95 |
| 15/10/2025 02:33 | 20.91 |
| 15/10/2025 02:38 | 20.93 |
| 15/10/2025 02:43 | 21.03 |
| 15/10/2025 02:48 | 21.10 |
| 15/10/2025 02:53 | 21.14 |
| 15/10/2025 02:58 | 21.19 |
| 15/10/2025 03:00 | 21.19 |
| 15/10/2025 03:03 | 21.10 |
| 15/10/2025 03:08 | 20.99 |
| 15/10/2025 03:13 | 20.92 |
| 15/10/2025 03:18 | 20.89 |
| 15/10/2025 03:23 | 20.94 |
| 15/10/2025 03:28 | 21.03 |
| 15/10/2025 03:33 | 20.95 |
| 15/10/2025 03:38 | 21.03 |
| 15/10/2025 03:43 | 21.14 |
| 15/10/2025 03:48 | 21.17 |
| 15/10/2025 03:53 | 21.05 |
| 15/10/2025 03:58 | 20.98 |
| 15/10/2025 04:00 | 20.98 |
| 15/10/2025 04:03 | 20.96 |
| 15/10/2025 04:08 | 20.98 |
| 15/10/2025 04:13 | 21.01 |
| 15/10/2025 04:18 | 20.95 |
| 15/10/2025 04:23 | 21.04 |
| 15/10/2025 04:28 | 21.10 |
| 15/10/2025 04:33 | 21.02 |
| 15/10/2025 04:38 | 20.97 |
| 15/10/2025 04:43 | 21.06 |
| 15/10/2025 04:48 | 21.14 |
| 15/10/2025 04:53 | 21.06 |
| 15/10/2025 04:58 | 21.01 |
| 15/10/2025 05:00 | 21.01 |
| 15/10/2025 05:03 | 20.98 |
| 15/10/2025 05:08 | 20.99 |
| 15/10/2025 05:13 | 20.97 |
| 15/10/2025 05:18 | 20.93 |
| 15/10/2025 05:23 | 21.02 |
| 15/10/2025 05:28 | 21.11 |
| 15/10/2025 05:33 | 21.07 |
| 15/10/2025 05:38 | 20.99 |
| 15/10/2025 05:43 | 21.02 |
| 15/10/2025 05:48 | 21.10 |
| 15/10/2025 05:53 | 21.15 |
| 15/10/2025 05:58 | 21.20 |
| 15/10/2025 06:00 | 21.20 |
| 15/10/2025 06:03 | 21.24 |
| 15/10/2025 06:08 | 21.29 |
| 15/10/2025 06:13 | 21.35 |
| 15/10/2025 06:18 | 21.37 |
| 15/10/2025 06:23 | 21.40 |
| 15/10/2025 06:33 | 21.42 |
| 15/10/2025 06:43 | 21.27 |
| 15/10/2025 06:48 | 21.11 |
| 15/10/2025 06:53 | 21.00 |
| 15/10/2025 06:58 | 20.92 |
| 15/10/2025 07:00 | 20.92 |
| 15/10/2025 07:03 | 21.03 |
| 15/10/2025 07:08 | 21.00 |
| 15/10/2025 07:18 | 21.08 |
| 15/10/2025 07:23 | 21.14 |
| 15/10/2025 07:28 | 21.02 |
| 15/10/2025 07:38 | 20.99 |
| 15/10/2025 07:43 | 20.98 |
| 15/10/2025 07:53 | 20.94 |
| 15/10/2025 07:58 | 20.92 |
| 15/10/2025 08:00 | 20.92 |
| 15/10/2025 08:03 | 21.03 |
| 15/10/2025 08:08 | 21.13 |
| 15/10/2025 08:13 | 21.19 |
| 15/10/2025 08:18 | 21.24 |
| 15/10/2025 08:23 | 21.16 |
| 15/10/2025 08:28 | 21.03 |
| 15/10/2025 08:33 | 20.97 |
| 15/10/2025 08:38 | 20.94 |
| 15/10/2025 08:43 | 21.03 |
| 15/10/2025 08:48 | 21.12 |
| 15/10/2025 08:53 | 21.07 |
| 15/10/2025 08:58 | 21.01 |
| 15/10/2025 09:00 | 21.01 |
| 15/10/2025 09:03 | 20.97 |
| 15/10/2025 09:18 | 20.93 |
| 15/10/2025 09:23 | 20.99 |
| 15/10/2025 09:28 | 21.08 |
| 15/10/2025 09:33 | 21.17 |
| 15/10/2025 09:38 | 21.23 |
| 15/10/2025 09:43 | 21.18 |
| 15/10/2025 09:48 | 21.10 |
| 15/10/2025 09:53 | 21.01 |
| 15/10/2025 09:58 | 20.98 |
| 15/10/2025 10:00 | 20.98 |
| 15/10/2025 10:08 | 20.96 |
| 15/10/2025 10:13 | 21.07 |
| 15/10/2025 10:18 | 21.15 |
| 15/10/2025 10:23 | 21.20 |
| 15/10/2025 10:28 | 21.22 |
| 15/10/2025 10:33 | 21.25 |
| 15/10/2025 10:38 | 21.12 |
| 15/10/2025 10:43 | 21.02 |
| 15/10/2025 10:48 | 20.99 |
| 15/10/2025 10:53 | 21.10 |
| 15/10/2025 10:58 | 21.18 |
| 15/10/2025 11:00 | 21.18 |
| 15/10/2025 11:03 | 21.16 |
| 15/10/2025 11:08 | 21.05 |
| 15/10/2025 11:13 | 21.02 |
| 15/10/2025 11:18 | 20.99 |
| 15/10/2025 11:23 | 20.98 |
| 15/10/2025 11:33 | 20.95 |
| 15/10/2025 11:38 | 21.06 |
| 15/10/2025 11:48 | 21.00 |
| 15/10/2025 11:53 | 21.10 |
| 15/10/2025 11:58 | 21.08 |
| 15/10/2025 12:00 | 21.08 |
| 15/10/2025 12:03 | 21.02 |
| 15/10/2025 12:08 | 21.04 |
| 15/10/2025 12:18 | 21.10 |
| 15/10/2025 12:23 | 21.01 |
| 15/10/2025 12:28 | 20.99 |
| 15/10/2025 12:33 | 20.94 |
| 15/10/2025 12:48 | 21.06 |
| 15/10/2025 12:53 | 21.15 |
| 15/10/2025 12:58 | 21.11 |
| 15/10/2025 13:00 | 21.11 |
| 15/10/2025 13:03 | 21.02 |
| 15/10/2025 13:08 | 21.00 |
| 15/10/2025 13:13 | 20.95 |
| 15/10/2025 13:23 | 21.00 |
| 15/10/2025 13:28 | 20.96 |
| 15/10/2025 13:33 | 20.93 |
| 15/10/2025 13:38 | 21.02 |
| 15/10/2025 13:43 | 20.96 |
| 15/10/2025 13:48 | 21.04 |
| 15/10/2025 13:53 | 21.12 |
| 15/10/2025 13:58 | 21.18 |
| 15/10/2025 14:00 | 21.18 |
| 15/10/2025 14:03 | 21.20 |
| 15/10/2025 14:08 | 21.24 |
| 15/10/2025 14:13 | 21.12 |
| 15/10/2025 14:18 | 21.00 |
| 15/10/2025 14:23 | 20.96 |
| 15/10/2025 14:28 | 21.05 |
| 15/10/2025 14:33 | 21.14 |
| 15/10/2025 14:38 | 21.16 |
| 15/10/2025 14:43 | 21.20 |
| 15/10/2025 14:48 | 21.23 |
| 15/10/2025 14:58 | 21.08 |
| 15/10/2025 15:00 | 21.08 |
| 15/10/2025 15:03 | 20.97 |
| 15/10/2025 15:08 | 20.99 |
| 15/10/2025 15:13 | 21.09 |
| 15/10/2025 15:18 | 21.17 |
| 15/10/2025 15:23 | 21.19 |
| 15/10/2025 15:28 | 21.09 |
| 15/10/2025 15:33 | 20.99 |
| 15/10/2025 15:38 | 20.98 |
| 15/10/2025 15:43 | 21.03 |
| 15/10/2025 15:48 | 21.12 |
| 15/10/2025 15:53 | 21.20 |
| 15/10/2025 15:58 | 21.16 |
| 15/10/2025 16:00 | 21.16 |
| 15/10/2025 16:03 | 21.03 |
| 15/10/2025 16:08 | 21.06 |
| 15/10/2025 16:13 | 21.14 |
| 15/10/2025 16:18 | 21.21 |
| 15/10/2025 16:23 | 21.23 |
| 15/10/2025 16:28 | 21.26 |
| 15/10/2025 16:33 | 21.24 |
| 15/10/2025 16:38 | 21.10 |
| 15/10/2025 16:43 | 20.97 |
| 15/10/2025 16:48 | 21.02 |
| 15/10/2025 16:53 | 21.12 |
| 15/10/2025 16:58 | 21.17 |
| 15/10/2025 17:00 | 21.17 |
| 15/10/2025 17:03 | 21.05 |
| 15/10/2025 17:08 | 21.02 |
| 15/10/2025 17:13 | 20.98 |
| 15/10/2025 17:18 | 21.06 |
| 15/10/2025 17:23 | 21.10 |
| 15/10/2025 17:28 | 21.07 |
| 15/10/2025 17:33 | 21.03 |
| 15/10/2025 17:38 | 20.98 |
| 15/10/2025 17:43 | 20.95 |
| 15/10/2025 17:48 | 20.94 |
| 15/10/2025 17:53 | 21.03 |
| 15/10/2025 17:58 | 21.09 |
| 15/10/2025 18:00 | 21.09 |
| 15/10/2025 18:03 | 21.14 |
| 15/10/2025 18:08 | 21.17 |
| 15/10/2025 18:13 | 21.23 |
| 15/10/2025 18:18 | 21.14 |
| 15/10/2025 18:23 | 21.02 |
| 15/10/2025 18:28 | 20.94 |
| 15/10/2025 18:33 | 21.01 |
| 15/10/2025 18:38 | 20.96 |
| 15/10/2025 18:43 | 21.05 |
| 15/10/2025 18:48 | 21.12 |
| 15/10/2025 18:53 | 21.19 |
| 15/10/2025 18:58 | 21.22 |
| 15/10/2025 19:00 | 21.22 |
| 15/10/2025 19:03 | 21.26 |
| 15/10/2025 19:08 | 21.22 |
| 15/10/2025 19:13 | 21.08 |
| 15/10/2025 19:18 | 20.98 |
| 15/10/2025 19:28 | 21.00 |
| 15/10/2025 19:33 | 21.09 |
| 15/10/2025 19:38 | 21.15 |
| 15/10/2025 19:43 | 21.18 |
| 15/10/2025 19:48 | 21.08 |
| 15/10/2025 19:53 | 21.01 |
| 15/10/2025 19:58 | 21.08 |
| 15/10/2025 20:00 | 21.08 |
| 15/10/2025 20:03 | 21.17 |
| 15/10/2025 20:08 | 21.14 |
| 15/10/2025 20:13 | 21.04 |
| 15/10/2025 20:18 | 21.01 |
| 15/10/2025 20:23 | 20.96 |
| 15/10/2025 20:28 | 20.94 |
| 15/10/2025 20:33 | 21.02 |
| 15/10/2025 20:38 | 21.13 |
| 15/10/2025 20:43 | 21.20 |
| 15/10/2025 20:48 | 21.24 |
| 15/10/2025 20:53 | 21.17 |
| 15/10/2025 20:58 | 21.05 |
| 15/10/2025 21:00 | 21.05 |
| 15/10/2025 21:03 | 21.03 |
| 15/10/2025 21:08 | 21.02 |
| 15/10/2025 21:13 | 20.98 |
| 15/10/2025 21:18 | 21.01 |
| 15/10/2025 21:23 | 20.98 |
| 15/10/2025 21:33 | 20.96 |
| 15/10/2025 21:43 | 21.04 |
| 15/10/2025 21:48 | 21.00 |
| 15/10/2025 21:53 | 20.96 |
| 15/10/2025 22:00 | 20.96 |
| 15/10/2025 22:03 | 21.01 |
| 15/10/2025 22:08 | 21.10 |
| 15/10/2025 22:13 | 21.17 |
| 15/10/2025 22:18 | 21.23 |
| 15/10/2025 22:23 | 21.22 |
| 15/10/2025 22:28 | 21.08 |
| 15/10/2025 22:33 | 20.97 |
| 15/10/2025 22:43 | 21.00 |
| 15/10/2025 22:48 | 20.96 |
| 15/10/2025 22:53 | 21.00 |
| 15/10/2025 22:58 | 20.98 |
| 15/10/2025 23:00 | 20.98 |
| 15/10/2025 23:03 | 20.97 |
| 15/10/2025 23:13 | 20.98 |
| 15/10/2025 23:18 | 21.00 |
| 15/10/2025 23:23 | 21.06 |
| 15/10/2025 23:28 | 21.15 |
| 15/10/2025 23:33 | 21.23 |
| 15/10/2025 23:43 | 21.09 |
| 15/10/2025 23:48 | 21.02 |
| 15/10/2025 23:53 | 20.99 |
| 15/10/2025 23:58 | 20.98 |
| 16/10/2025 00:00 | 20.98 |
| 16/10/2025 00:03 | 21.08 |
| 16/10/2025 00:08 | 21.06 |
| 16/10/2025 00:13 | 21.00 |
| 16/10/2025 00:18 | 20.97 |
| 16/10/2025 00:38 | 21.07 |
| 16/10/2025 00:43 | 21.05 |
| 16/10/2025 00:48 | 20.99 |
| 16/10/2025 00:53 | 20.95 |
| 16/10/2025 00:58 | 20.96 |
| 16/10/2025 01:00 | 20.96 |
| 16/10/2025 01:03 | 20.94 |
| 16/10/2025 01:08 | 21.06 |
| 16/10/2025 01:13 | 21.01 |
| 16/10/2025 01:18 | 20.99 |
| 16/10/2025 01:23 | 21.00 |
| 16/10/2025 01:28 | 20.95 |
| 16/10/2025 01:33 | 20.97 |
| 16/10/2025 01:38 | 20.99 |
| 16/10/2025 01:43 | 21.08 |
| 16/10/2025 01:48 | 21.04 |
| 16/10/2025 01:53 | 20.98 |
| 16/10/2025 01:58 | 21.03 |
| 16/10/2025 02:00 | 21.03 |
| 16/10/2025 02:03 | 21.12 |
| 16/10/2025 02:08 | 21.14 |
| 16/10/2025 02:13 | 21.05 |
| 16/10/2025 02:18 | 21.06 |
| 16/10/2025 02:23 | 21.13 |
| 16/10/2025 02:28 | 21.17 |
| 16/10/2025 02:33 | 21.22 |
| 16/10/2025 02:38 | 21.09 |
| 16/10/2025 02:43 | 21.00 |
| 16/10/2025 02:48 | 21.02 |
| 16/10/2025 02:53 | 21.04 |
| 16/10/2025 02:58 | 21.14 |
| 16/10/2025 03:00 | 21.14 |
| 16/10/2025 03:03 | 21.19 |
| 16/10/2025 03:08 | 21.22 |
| 16/10/2025 03:13 | 21.09 |
| 16/10/2025 03:18 | 21.00 |
| 16/10/2025 03:33 | 21.10 |
| 16/10/2025 03:38 | 21.18 |
| 16/10/2025 03:43 | 21.08 |
| 16/10/2025 03:48 | 21.02 |
| 16/10/2025 03:53 | 21.07 |
| 16/10/2025 03:58 | 21.15 |
| 16/10/2025 04:00 | 21.15 |
| 16/10/2025 04:03 | 21.20 |
| 16/10/2025 04:08 | 21.25 |
| 16/10/2025 04:13 | 21.29 |
| 16/10/2025 04:18 | 21.24 |
| 16/10/2025 04:23 | 21.10 |
| 16/10/2025 04:28 | 21.00 |
| 16/10/2025 04:33 | 20.97 |
| 16/10/2025 04:38 | 21.02 |
| 16/10/2025 04:43 | 20.99 |
| 16/10/2025 04:48 | 21.07 |
| 16/10/2025 04:53 | 21.17 |
| 16/10/2025 04:58 | 21.08 |
| 16/10/2025 05:00 | 21.08 |
| 16/10/2025 05:03 | 21.03 |
| 16/10/2025 05:08 | 21.00 |
| 16/10/2025 05:13 | 20.99 |
| 16/10/2025 05:28 | 21.02 |
| 16/10/2025 05:33 | 21.12 |
| 16/10/2025 05:38 | 21.19 |
| 16/10/2025 05:43 | 21.26 |
| 16/10/2025 05:48 | 21.28 |
| 16/10/2025 05:53 | 21.19 |
| 16/10/2025 05:58 | 21.08 |
| 16/10/2025 06:00 | 21.08 |
| 16/10/2025 06:03 | 21.05 |
| 16/10/2025 06:08 | 21.11 |
| 16/10/2025 06:13 | 21.03 |
| 16/10/2025 06:18 | 21.05 |
| 16/10/2025 06:23 | 21.03 |
| 16/10/2025 06:28 | 21.06 |
| 16/10/2025 06:33 | 21.03 |
| 16/10/2025 06:38 | 21.12 |
| 16/10/2025 06:48 | 21.06 |
| 16/10/2025 06:53 | 21.09 |
| 16/10/2025 06:58 | 21.06 |
| 16/10/2025 07:00 | 21.06 |
| 16/10/2025 07:03 | 21.05 |
| 16/10/2025 07:08 | 21.08 |
| 16/10/2025 07:13 | 21.06 |
| 16/10/2025 07:18 | 21.02 |
| 16/10/2025 07:23 | 21.10 |
| 16/10/2025 07:28 | 21.22 |
| 16/10/2025 07:33 | 21.28 |
| 16/10/2025 07:43 | 21.16 |
| 16/10/2025 07:48 | 21.06 |
| 16/10/2025 07:53 | 21.03 |
| 16/10/2025 07:58 | 21.01 |
| 16/10/2025 08:00 | 21.01 |
| 16/10/2025 08:03 | 21.05 |
| 16/10/2025 08:08 | 21.08 |
| 16/10/2025 08:13 | 21.03 |
| 16/10/2025 08:18 | 21.06 |
| 16/10/2025 08:23 | 21.08 |
| 16/10/2025 08:28 | 21.19 |
| 16/10/2025 08:33 | 21.17 |
| 16/10/2025 08:38 | 21.09 |
| 16/10/2025 08:43 | 21.20 |
| 16/10/2025 08:48 | 21.29 |
| 16/10/2025 08:53 | 21.34 |
| 16/10/2025 08:58 | 21.27 |
| 16/10/2025 09:00 | 21.27 |
| 16/10/2025 09:03 | 21.17 |
| 16/10/2025 09:08 | 21.12 |
| 16/10/2025 09:13 | 21.10 |
| 16/10/2025 09:18 | 21.17 |
| 16/10/2025 09:23 | 21.22 |
| 16/10/2025 09:28 | 21.27 |
| 16/10/2025 09:33 | 21.30 |
| 16/10/2025 09:38 | 21.23 |
| 16/10/2025 09:43 | 21.15 |
| 16/10/2025 09:48 | 21.07 |
| 16/10/2025 09:53 | 21.11 |
| 16/10/2025 09:58 | 21.20 |
| 16/10/2025 10:00 | 21.20 |
| 16/10/2025 10:03 | 21.14 |
| 16/10/2025 10:08 | 21.07 |
| 16/10/2025 10:13 | 21.13 |
| 16/10/2025 10:18 | 21.22 |
| 16/10/2025 10:23 | 21.13 |
| 16/10/2025 10:28 | 21.09 |
| 16/10/2025 10:33 | 21.06 |
| 16/10/2025 10:38 | 21.03 |
| 16/10/2025 10:43 | 20.99 |
| 16/10/2025 10:48 | 20.98 |
| 16/10/2025 10:58 | 20.97 |
| 16/10/2025 11:00 | 20.97 |
| 16/10/2025 11:03 | 21.01 |
| 16/10/2025 11:08 | 20.99 |
| 16/10/2025 11:18 | 21.10 |
| 16/10/2025 11:23 | 21.20 |
| 16/10/2025 11:28 | 21.29 |
| 16/10/2025 11:33 | 21.22 |
| 16/10/2025 11:38 | 21.11 |
| 16/10/2025 11:43 | 21.05 |
| 16/10/2025 11:48 | 21.08 |
| 16/10/2025 11:53 | 21.05 |
| 16/10/2025 11:58 | 21.08 |
| 16/10/2025 12:00 | 21.08 |
| 16/10/2025 12:03 | 21.19 |
| 16/10/2025 12:08 | 21.18 |
| 16/10/2025 12:13 | 21.09 |
| 16/10/2025 12:18 | 21.03 |
| 16/10/2025 12:23 | 21.00 |
| 16/10/2025 12:33 | 21.04 |
| 16/10/2025 12:38 | 21.15 |
| 16/10/2025 12:43 | 21.13 |
| 16/10/2025 12:48 | 21.06 |
| 16/10/2025 12:53 | 21.02 |
| 16/10/2025 12:58 | 20.99 |
| 16/10/2025 13:00 | 20.99 |
| 16/10/2025 13:03 | 20.97 |
| 16/10/2025 13:08 | 21.06 |
| 16/10/2025 13:13 | 21.12 |
| 16/10/2025 13:18 | 21.05 |
| 16/10/2025 13:28 | 21.09 |
| 16/10/2025 13:33 | 21.17 |
| 16/10/2025 13:38 | 21.23 |
| 16/10/2025 13:43 | 21.27 |
| 16/10/2025 13:48 | 21.32 |
| 16/10/2025 13:53 | 21.35 |
| 16/10/2025 13:58 | 21.27 |
| 16/10/2025 14:00 | 21.27 |
| 16/10/2025 14:03 | 21.15 |
| 16/10/2025 14:08 | 21.04 |
| 16/10/2025 14:13 | 21.05 |
| 16/10/2025 14:18 | 21.07 |
| 16/10/2025 14:28 | 21.17 |
| 16/10/2025 14:33 | 21.25 |
| 16/10/2025 14:38 | 21.18 |
| 16/10/2025 14:43 | 21.09 |
| 16/10/2025 14:48 | 21.19 |
| 16/10/2025 14:53 | 21.26 |
| 16/10/2025 14:58 | 21.28 |
| 16/10/2025 15:00 | 21.28 |
| 16/10/2025 15:03 | 21.31 |
| 16/10/2025 15:08 | 21.34 |
| 16/10/2025 15:13 | 21.33 |
| 16/10/2025 15:18 | 21.19 |
| 16/10/2025 15:23 | 21.08 |
| 16/10/2025 15:28 | 21.03 |
| 16/10/2025 15:33 | 21.04 |
| 16/10/2025 15:38 | 21.12 |
| 16/10/2025 15:43 | 21.06 |
| 16/10/2025 15:48 | 21.04 |
| 16/10/2025 15:53 | 21.06 |
| 16/10/2025 15:58 | 21.03 |
| 16/10/2025 16:00 | 21.03 |
| 16/10/2025 16:03 | 21.05 |
| 16/10/2025 16:08 | 21.01 |
| 16/10/2025 16:13 | 21.02 |
| 16/10/2025 16:18 | 21.00 |
| 16/10/2025 16:28 | 21.04 |
| 16/10/2025 16:33 | 20.98 |
| 16/10/2025 16:43 | 21.05 |
| 16/10/2025 16:48 | 21.15 |
| 16/10/2025 16:53 | 21.23 |
| 16/10/2025 16:58 | 21.25 |
| 16/10/2025 17:00 | 21.25 |
| 16/10/2025 17:03 | 21.12 |
| 16/10/2025 17:08 | 21.07 |
| 16/10/2025 17:18 | 21.11 |
| 16/10/2025 17:23 | 21.20 |
| 16/10/2025 17:28 | 21.15 |
| 16/10/2025 17:33 | 21.06 |
| 16/10/2025 17:38 | 21.09 |
| 16/10/2025 17:43 | 21.06 |
| 16/10/2025 17:48 | 21.03 |
| 16/10/2025 17:53 | 21.06 |
| 16/10/2025 17:58 | 21.14 |
| 16/10/2025 18:00 | 21.14 |
| 16/10/2025 18:03 | 21.08 |
| 16/10/2025 18:08 | 21.01 |
| 16/10/2025 18:13 | 20.99 |
| 16/10/2025 18:23 | 21.06 |
| 16/10/2025 18:28 | 21.15 |
| 16/10/2025 18:33 | 21.24 |
| 16/10/2025 18:38 | 21.29 |
| 16/10/2025 18:43 | 21.32 |
| 16/10/2025 18:53 | 21.18 |
| 16/10/2025 18:58 | 21.08 |
| 16/10/2025 19:00 | 21.08 |
| 16/10/2025 19:03 | 21.09 |
| 16/10/2025 19:08 | 21.19 |
| 16/10/2025 19:13 | 21.28 |
| 16/10/2025 19:18 | 21.32 |
| 16/10/2025 19:23 | 21.34 |
| 16/10/2025 19:28 | 21.36 |
| 16/10/2025 19:33 | 21.40 |
| 16/10/2025 19:38 | 21.42 |
| 16/10/2025 19:43 | 21.45 |
| 16/10/2025 19:53 | 21.46 |
| 16/10/2025 20:00 | 21.45 |
| 16/10/2025 21:00 | 21.46 |
| 16/10/2025 21:13 | 21.45 |
| 16/10/2025 22:00 | 21.45 |
| 16/10/2025 22:33 | 21.47 |
| 16/10/2025 22:53 | 21.48 |
| 16/10/2025 22:58 | 21.51 |
| 16/10/2025 23:00 | 21.51 |
| 16/10/2025 23:53 | 21.52 |
| 17/10/2025 00:00 | 21.51 |
| 17/10/2025 00:03 | 21.50 |
| 17/10/2025 00:08 | 21.35 |
| 17/10/2025 00:13 | 21.20 |
| 17/10/2025 00:18 | 21.10 |
| 17/10/2025 00:23 | 21.00 |
| 17/10/2025 00:38 | 21.04 |
| 17/10/2025 00:43 | 21.19 |
| 17/10/2025 00:48 | 21.33 |
| 17/10/2025 00:53 | 21.32 |
| 17/10/2025 00:58 | 21.21 |
| 17/10/2025 01:00 | 21.21 |
| 17/10/2025 01:03 | 21.17 |
| 17/10/2025 01:08 | 21.12 |
| 17/10/2025 01:13 | 21.14 |
| 17/10/2025 01:18 | 21.18 |
| 17/10/2025 01:23 | 21.10 |
| 17/10/2025 01:33 | 21.05 |
| 17/10/2025 01:38 | 21.07 |
| 17/10/2025 01:43 | 21.16 |
| 17/10/2025 01:48 | 21.27 |
| 17/10/2025 01:53 | 21.33 |
| 17/10/2025 01:58 | 21.36 |
| 17/10/2025 02:00 | 21.36 |
| 17/10/2025 02:03 | 21.40 |
| 17/10/2025 02:08 | 21.44 |
| 17/10/2025 02:13 | 21.46 |
| 17/10/2025 02:18 | 21.30 |
| 17/10/2025 02:23 | 21.17 |
| 17/10/2025 02:28 | 21.06 |
| 17/10/2025 02:33 | 21.08 |
| 17/10/2025 02:38 | 21.05 |
| 17/10/2025 02:48 | 21.04 |
| 17/10/2025 02:53 | 21.12 |
| 17/10/2025 02:58 | 21.13 |
| 17/10/2025 03:00 | 21.13 |
| 17/10/2025 03:03 | 21.23 |
| 17/10/2025 03:08 | 21.30 |
| 17/10/2025 03:13 | 21.33 |
| 17/10/2025 03:18 | 21.35 |
| 17/10/2025 03:23 | 21.33 |
| 17/10/2025 03:28 | 21.21 |
| 17/10/2025 03:33 | 21.11 |
| 17/10/2025 03:38 | 21.12 |
| 17/10/2025 03:43 | 21.14 |
| 17/10/2025 03:48 | 21.22 |
| 17/10/2025 03:53 | 21.30 |
| 17/10/2025 03:58 | 21.32 |
| 17/10/2025 04:00 | 21.32 |
| 17/10/2025 04:03 | 21.35 |
| 17/10/2025 04:08 | 21.38 |
| 17/10/2025 04:13 | 21.35 |
| 17/10/2025 04:18 | 21.22 |
| 17/10/2025 04:23 | 21.11 |
| 17/10/2025 04:28 | 21.15 |
| 17/10/2025 04:33 | 21.24 |
| 17/10/2025 04:38 | 21.27 |
| 17/10/2025 04:43 | 21.18 |
| 17/10/2025 04:53 | 21.14 |
| 17/10/2025 04:58 | 21.09 |
| 17/10/2025 05:00 | 21.09 |
| 17/10/2025 05:03 | 21.06 |
| 17/10/2025 05:13 | 21.05 |
| 17/10/2025 05:18 | 21.14 |
| 17/10/2025 05:23 | 21.23 |
| 17/10/2025 05:28 | 21.30 |
| 17/10/2025 05:33 | 21.34 |
| 17/10/2025 05:38 | 21.38 |
| 17/10/2025 05:43 | 21.33 |
| 17/10/2025 05:48 | 21.20 |
| 17/10/2025 05:53 | 21.11 |
| 17/10/2025 05:58 | 21.21 |
| 17/10/2025 06:00 | 21.21 |
| 17/10/2025 06:08 | 21.15 |
| 17/10/2025 06:13 | 21.14 |
| 17/10/2025 06:18 | 21.10 |
| 17/10/2025 06:38 | 21.14 |
| 17/10/2025 06:43 | 21.11 |
| 17/10/2025 06:48 | 21.22 |
| 17/10/2025 06:53 | 21.30 |
| 17/10/2025 06:58 | 21.25 |
| 17/10/2025 07:00 | 21.25 |
| 17/10/2025 07:03 | 21.19 |
| 17/10/2025 07:08 | 21.28 |
| 17/10/2025 07:13 | 21.36 |
| 17/10/2025 07:23 | 21.40 |
| 17/10/2025 07:28 | 21.42 |
| 17/10/2025 07:33 | 21.47 |
| 17/10/2025 07:38 | 21.50 |
| 17/10/2025 07:43 | 21.51 |
| 17/10/2025 07:48 | 21.53 |
| 17/10/2025 07:53 | 21.55 |
| 17/10/2025 08:00 | 21.56 |
| 17/10/2025 09:00 | 21.56 |
| 17/10/2025 09:03 | 21.52 |
| 17/10/2025 09:13 | 21.51 |
| 17/10/2025 09:28 | 21.52 |
| 17/10/2025 09:53 | 21.55 |
| 17/10/2025 10:00 | 21.54 |
| 17/10/2025 10:08 | 21.53 |
| 17/10/2025 10:28 | 21.52 |
| 17/10/2025 10:38 | 21.53 |
| 17/10/2025 10:43 | 21.51 |
| 17/10/2025 11:00 | 21.52 |
| 17/10/2025 11:08 | 21.54 |
| 17/10/2025 11:18 | 21.52 |
| 17/10/2025 11:23 | 21.46 |
| 17/10/2025 11:28 | 21.27 |
| 17/10/2025 11:33 | 21.14 |
| 17/10/2025 11:38 | 21.05 |
| 17/10/2025 11:43 | 21.03 |
| 17/10/2025 11:53 | 21.14 |
| 17/10/2025 11:58 | 21.24 |
| 17/10/2025 12:00 | 21.24 |
| 17/10/2025 12:03 | 21.35 |
| 17/10/2025 12:08 | 21.44 |
| 17/10/2025 12:13 | 21.45 |
| 17/10/2025 12:23 | 21.32 |
| 17/10/2025 12:28 | 21.21 |
| 17/10/2025 12:33 | 21.15 |
| 17/10/2025 12:38 | 21.23 |
| 17/10/2025 12:43 | 21.32 |
| 17/10/2025 12:48 | 21.37 |
| 17/10/2025 12:53 | 21.39 |
| 17/10/2025 12:58 | 21.42 |
| 17/10/2025 13:00 | 21.42 |
| 17/10/2025 13:03 | 21.45 |
| 17/10/2025 13:08 | 21.48 |
| 17/10/2025 13:13 | 21.50 |
| 17/10/2025 13:18 | 21.51 |
| 17/10/2025 13:23 | 21.52 |
| 17/10/2025 13:28 | 21.51 |
| 17/10/2025 13:43 | 21.52 |
| 17/10/2025 13:48 | 21.51 |
| 17/10/2025 14:00 | 21.51 |
| 17/10/2025 14:18 | 21.50 |
| 17/10/2025 14:23 | 21.35 |
| 17/10/2025 14:28 | 21.19 |
| 17/10/2025 14:33 | 21.05 |
| 17/10/2025 14:38 | 21.01 |
| 17/10/2025 14:48 | 21.08 |
| 17/10/2025 14:53 | 21.21 |
| 17/10/2025 14:58 | 21.31 |
| 17/10/2025 15:00 | 21.31 |
| 17/10/2025 15:03 | 21.21 |
| 17/10/2025 15:08 | 21.17 |
| 17/10/2025 15:13 | 21.13 |
| 17/10/2025 15:18 | 21.09 |
| 17/10/2025 15:23 | 21.06 |
| 17/10/2025 15:28 | 21.01 |
| 17/10/2025 15:33 | 21.00 |
| 17/10/2025 15:43 | 21.03 |
| 17/10/2025 15:48 | 21.14 |
| 17/10/2025 15:53 | 21.10 |
| 17/10/2025 15:58 | 21.16 |
| 17/10/2025 16:00 | 21.16 |
| 17/10/2025 16:03 | 21.26 |
| 17/10/2025 16:08 | 21.33 |
| 17/10/2025 16:13 | 21.35 |
| 17/10/2025 16:18 | 21.23 |
| 17/10/2025 16:23 | 21.14 |
| 17/10/2025 16:28 | 21.09 |
| 17/10/2025 16:33 | 21.15 |
| 17/10/2025 16:38 | 21.23 |
| 17/10/2025 16:43 | 21.31 |
| 17/10/2025 16:48 | 21.35 |
| 17/10/2025 16:53 | 21.37 |
| 17/10/2025 16:58 | 21.35 |
| 17/10/2025 17:00 | 21.35 |
| 17/10/2025 17:03 | 21.27 |
| 17/10/2025 17:08 | 21.20 |
| 17/10/2025 17:13 | 21.12 |
| 17/10/2025 17:18 | 21.04 |
| 17/10/2025 17:23 | 21.02 |
| 17/10/2025 17:28 | 21.08 |
| 17/10/2025 17:33 | 21.07 |
| 17/10/2025 17:38 | 21.09 |
| 17/10/2025 17:48 | 21.16 |
| 17/10/2025 17:53 | 21.09 |
| 17/10/2025 17:58 | 21.08 |
| 17/10/2025 18:00 | 21.08 |
| 17/10/2025 18:03 | 21.10 |
| 17/10/2025 18:08 | 21.17 |
| 17/10/2025 18:13 | 21.11 |
| 17/10/2025 18:18 | 21.10 |
| 17/10/2025 18:23 | 21.06 |
| 17/10/2025 18:28 | 21.10 |
| 17/10/2025 18:33 | 21.19 |
| 17/10/2025 18:38 | 21.27 |
| 17/10/2025 18:43 | 21.25 |
| 17/10/2025 18:48 | 21.15 |
| 17/10/2025 18:53 | 21.18 |
| 17/10/2025 19:00 | 21.18 |
| 17/10/2025 19:03 | 21.17 |
| 17/10/2025 19:08 | 21.14 |
| 17/10/2025 19:13 | 21.21 |
| 17/10/2025 19:18 | 21.29 |
| 17/10/2025 19:23 | 21.19 |
| 17/10/2025 19:28 | 21.20 |
| 17/10/2025 19:33 | 21.27 |
| 17/10/2025 19:38 | 21.25 |
| 17/10/2025 19:43 | 21.17 |
| 17/10/2025 19:48 | 21.18 |
| 17/10/2025 19:53 | 21.14 |
| 17/10/2025 19:58 | 21.16 |
| 17/10/2025 20:00 | 21.16 |
| 17/10/2025 20:03 | 21.18 |
| 17/10/2025 20:08 | 21.22 |
| 17/10/2025 20:13 | 21.16 |
| 17/10/2025 20:23 | 21.25 |
| 17/10/2025 20:28 | 21.18 |
| 17/10/2025 20:38 | 21.26 |
| 17/10/2025 20:43 | 21.23 |
| 17/10/2025 20:48 | 21.18 |
| 17/10/2025 20:53 | 21.22 |
| 17/10/2025 20:58 | 21.28 |
| 17/10/2025 21:00 | 21.28 |
| 17/10/2025 21:03 | 21.35 |
| 17/10/2025 21:08 | 21.38 |
| 17/10/2025 21:13 | 21.40 |
| 17/10/2025 21:18 | 21.37 |
| 17/10/2025 21:23 | 21.24 |
| 17/10/2025 21:28 | 21.14 |
| 17/10/2025 21:33 | 21.20 |
| 17/10/2025 21:38 | 21.29 |
| 17/10/2025 21:43 | 21.31 |
| 17/10/2025 21:48 | 21.21 |
| 17/10/2025 21:53 | 21.17 |
| 17/10/2025 21:58 | 21.13 |
| 17/10/2025 22:00 | 21.13 |
| 17/10/2025 22:03 | 21.09 |
| 17/10/2025 22:08 | 21.10 |
| 17/10/2025 22:13 | 21.20 |
| 17/10/2025 22:18 | 21.28 |
| 17/10/2025 22:23 | 21.23 |
| 17/10/2025 22:28 | 21.16 |
| 17/10/2025 22:33 | 21.22 |
| 17/10/2025 22:38 | 21.31 |
| 17/10/2025 22:43 | 21.26 |
| 17/10/2025 22:48 | 21.19 |
| 17/10/2025 23:00 | 21.18 |
| 17/10/2025 23:03 | 21.16 |
| 17/10/2025 23:08 | 21.13 |
| 17/10/2025 23:13 | 21.12 |
| 17/10/2025 23:18 | 21.09 |
| 17/10/2025 23:28 | 21.15 |
| 17/10/2025 23:33 | 21.13 |
| 17/10/2025 23:43 | 21.14 |
| 17/10/2025 23:48 | 21.16 |
| 17/10/2025 23:53 | 21.18 |
| 18/10/2025 00:00 | 21.18 |
| 18/10/2025 00:03 | 21.14 |
| 18/10/2025 00:08 | 21.22 |
| 18/10/2025 00:18 | 21.20 |
| 18/10/2025 00:23 | 21.22 |
| 18/10/2025 00:28 | 21.16 |
| 18/10/2025 00:33 | 21.20 |
| 18/10/2025 00:38 | 21.22 |
| 18/10/2025 00:43 | 21.16 |
| 18/10/2025 00:48 | 21.23 |
| 18/10/2025 00:53 | 21.32 |
| 18/10/2025 01:00 | 21.32 |
| 18/10/2025 01:03 | 21.23 |
| 18/10/2025 01:08 | 21.19 |
| 18/10/2025 01:13 | 21.16 |
| 18/10/2025 01:18 | 21.13 |
| 18/10/2025 01:23 | 21.11 |
| 18/10/2025 01:28 | 21.21 |
| 18/10/2025 01:33 | 21.19 |
| 18/10/2025 01:38 | 21.28 |
| 18/10/2025 01:43 | 21.35 |
| 18/10/2025 01:48 | 21.25 |
| 18/10/2025 01:53 | 21.23 |
| 18/10/2025 01:58 | 21.30 |
| 18/10/2025 02:00 | 21.30 |
| 18/10/2025 02:03 | 21.39 |
| 18/10/2025 02:08 | 21.42 |
| 18/10/2025 02:13 | 21.46 |
| 18/10/2025 02:18 | 21.45 |
| 18/10/2025 02:23 | 21.30 |
| 18/10/2025 02:28 | 21.18 |
| 18/10/2025 02:33 | 21.24 |
| 18/10/2025 02:38 | 21.19 |
| 18/10/2025 02:43 | 21.25 |
| 18/10/2025 02:48 | 21.19 |
| 18/10/2025 02:53 | 21.27 |
| 18/10/2025 02:58 | 21.36 |
| 18/10/2025 03:00 | 21.36 |
| 18/10/2025 03:03 | 21.29 |
| 18/10/2025 03:08 | 21.23 |
| 18/10/2025 03:13 | 21.31 |
| 18/10/2025 03:18 | 21.39 |
| 18/10/2025 03:23 | 21.43 |
| 18/10/2025 03:28 | 21.46 |
| 18/10/2025 03:33 | 21.39 |
| 18/10/2025 03:38 | 21.25 |
| 18/10/2025 03:43 | 21.18 |
| 18/10/2025 03:48 | 21.20 |
| 18/10/2025 03:58 | 21.16 |
| 18/10/2025 04:00 | 21.16 |
| 18/10/2025 04:03 | 21.25 |
| 18/10/2025 04:08 | 21.33 |
| 18/10/2025 04:13 | 21.41 |
| 18/10/2025 04:18 | 21.43 |
| 18/10/2025 04:23 | 21.35 |
| 18/10/2025 04:28 | 21.24 |
| 18/10/2025 04:33 | 21.20 |
| 18/10/2025 04:38 | 21.30 |
| 18/10/2025 04:43 | 21.34 |
| 18/10/2025 04:48 | 21.23 |
| 18/10/2025 04:53 | 21.30 |
| 18/10/2025 04:58 | 21.28 |
| 18/10/2025 05:00 | 21.28 |
| 18/10/2025 05:03 | 21.22 |
| 18/10/2025 05:08 | 21.20 |
| 18/10/2025 05:13 | 21.16 |
| 18/10/2025 05:18 | 21.17 |
| 18/10/2025 05:23 | 21.22 |
| 18/10/2025 05:28 | 21.18 |
| 18/10/2025 05:33 | 21.15 |
| 18/10/2025 05:38 | 21.17 |
| 18/10/2025 05:43 | 21.15 |
| 18/10/2025 05:48 | 21.24 |
| 18/10/2025 05:53 | 21.20 |
| 18/10/2025 05:58 | 21.22 |
| 18/10/2025 06:00 | 21.22 |
| 18/10/2025 06:03 | 21.18 |
| 18/10/2025 06:08 | 21.14 |
| 18/10/2025 06:13 | 21.17 |
| 18/10/2025 06:18 | 21.15 |
| 18/10/2025 06:23 | 21.17 |
| 18/10/2025 06:28 | 21.15 |
| 18/10/2025 06:33 | 21.12 |
| 18/10/2025 06:43 | 21.20 |
| 18/10/2025 06:48 | 21.25 |
| 18/10/2025 06:53 | 21.23 |
| 18/10/2025 06:58 | 21.18 |
| 18/10/2025 07:00 | 21.18 |
| 18/10/2025 07:03 | 21.19 |
| 18/10/2025 07:08 | 21.25 |
| 18/10/2025 07:18 | 21.22 |
| 18/10/2025 07:28 | 21.20 |
| 18/10/2025 07:33 | 21.28 |
| 18/10/2025 07:38 | 21.23 |
| 18/10/2025 07:43 | 21.19 |
| 18/10/2025 07:48 | 21.21 |
| 18/10/2025 07:58 | 21.24 |
| 18/10/2025 08:00 | 21.24 |
| 18/10/2025 08:03 | 21.31 |
| 18/10/2025 08:08 | 21.24 |
| 18/10/2025 08:18 | 21.34 |
| 18/10/2025 08:23 | 21.42 |
| 18/10/2025 08:28 | 21.37 |
| 18/10/2025 08:33 | 21.26 |
| 18/10/2025 08:38 | 21.21 |
| 18/10/2025 08:43 | 21.29 |
| 18/10/2025 08:48 | 21.38 |
| 18/10/2025 08:53 | 21.43 |
| 18/10/2025 08:58 | 21.46 |
| 18/10/2025 09:00 | 21.46 |
| 18/10/2025 09:03 | 21.41 |
| 18/10/2025 09:08 | 21.30 |
| 18/10/2025 09:13 | 21.20 |
| 18/10/2025 09:18 | 21.22 |
| 18/10/2025 09:23 | 21.17 |
| 18/10/2025 09:28 | 21.14 |
| 18/10/2025 09:33 | 21.18 |
| 18/10/2025 09:38 | 21.14 |
| 18/10/2025 09:48 | 21.25 |
| 18/10/2025 09:53 | 21.35 |
| 18/10/2025 10:00 | 21.34 |
| 18/10/2025 10:03 | 21.23 |
| 18/10/2025 10:08 | 21.18 |
| 18/10/2025 10:13 | 21.17 |
| 18/10/2025 10:18 | 21.23 |
| 18/10/2025 10:23 | 21.18 |
| 18/10/2025 10:28 | 21.23 |
| 18/10/2025 10:38 | 21.15 |
| 18/10/2025 10:43 | 21.13 |
| 18/10/2025 10:48 | 21.15 |
| 18/10/2025 10:53 | 21.13 |
| 18/10/2025 10:58 | 21.12 |
| 18/10/2025 11:00 | 21.12 |
| 18/10/2025 11:03 | 21.16 |
| 18/10/2025 11:08 | 21.26 |
| 18/10/2025 11:13 | 21.28 |
| 18/10/2025 11:18 | 21.20 |
| 18/10/2025 11:33 | 21.15 |
| 18/10/2025 11:38 | 21.12 |
| 18/10/2025 11:48 | 21.16 |
| 18/10/2025 11:53 | 21.26 |
| 18/10/2025 11:58 | 21.34 |
| 18/10/2025 12:00 | 21.34 |
| 18/10/2025 12:03 | 21.42 |
| 18/10/2025 12:08 | 21.41 |
| 18/10/2025 12:13 | 21.30 |
| 18/10/2025 12:18 | 21.19 |
| 18/10/2025 12:23 | 21.12 |
| 18/10/2025 12:33 | 21.11 |
| 18/10/2025 12:38 | 21.18 |
| 18/10/2025 12:43 | 21.13 |
| 18/10/2025 12:48 | 21.12 |
| 18/10/2025 12:53 | 21.21 |
| 18/10/2025 12:58 | 21.27 |
| 18/10/2025 13:00 | 21.27 |
| 18/10/2025 13:03 | 21.30 |
| 18/10/2025 13:08 | 21.26 |
| 18/10/2025 13:13 | 21.18 |
| 18/10/2025 13:18 | 21.14 |
| 18/10/2025 13:23 | 21.11 |
| 18/10/2025 13:28 | 21.15 |
| 18/10/2025 13:33 | 21.13 |
| 18/10/2025 13:43 | 21.20 |
| 18/10/2025 13:48 | 21.30 |
| 18/10/2025 13:53 | 21.35 |
| 18/10/2025 13:58 | 21.39 |
| 18/10/2025 14:00 | 21.39 |
| 18/10/2025 14:03 | 21.41 |
| 18/10/2025 14:08 | 21.47 |
| 18/10/2025 14:13 | 21.49 |
| 18/10/2025 14:58 | 21.48 |
| 18/10/2025 15:00 | 21.48 |
| 18/10/2025 15:33 | 21.49 |
| 18/10/2025 15:53 | 21.42 |
| 18/10/2025 15:58 | 21.25 |
| 18/10/2025 16:00 | 21.25 |
| 18/10/2025 16:03 | 21.11 |
| 18/10/2025 16:08 | 21.01 |
| 18/10/2025 16:13 | 21.11 |
| 18/10/2025 16:18 | 21.25 |
| 18/10/2025 16:23 | 21.35 |
| 18/10/2025 16:28 | 21.39 |
| 18/10/2025 16:33 | 21.22 |
| 18/10/2025 16:38 | 21.15 |
| 18/10/2025 16:43 | 21.22 |
| 18/10/2025 16:48 | 21.31 |
| 18/10/2025 16:53 | 21.37 |
| 18/10/2025 16:58 | 21.41 |
| 18/10/2025 17:00 | 21.41 |
| 18/10/2025 17:08 | 21.45 |
| 18/10/2025 17:13 | 21.48 |
| 18/10/2025 17:18 | 21.43 |
| 18/10/2025 17:23 | 21.31 |
| 18/10/2025 17:28 | 21.20 |
| 18/10/2025 17:33 | 21.12 |
| 18/10/2025 17:38 | 21.05 |
| 18/10/2025 17:43 | 21.01 |
| 18/10/2025 17:48 | 21.04 |
| 18/10/2025 17:58 | 21.10 |
| 18/10/2025 18:00 | 21.10 |
| 18/10/2025 18:03 | 21.17 |
| 18/10/2025 18:08 | 21.14 |
| 18/10/2025 18:13 | 21.10 |
| 18/10/2025 18:18 | 21.14 |
| 18/10/2025 18:23 | 21.22 |
| 18/10/2025 18:28 | 21.31 |
| 18/10/2025 18:33 | 21.36 |
| 18/10/2025 18:38 | 21.39 |
| 18/10/2025 18:43 | 21.27 |
| 18/10/2025 18:48 | 21.15 |
| 18/10/2025 18:53 | 21.13 |
| 18/10/2025 18:58 | 21.20 |
| 18/10/2025 19:00 | 21.20 |
| 18/10/2025 19:03 | 21.30 |
| 18/10/2025 19:08 | 21.35 |
| 18/10/2025 19:13 | 21.39 |
| 18/10/2025 19:18 | 21.36 |
| 18/10/2025 19:23 | 21.21 |
| 18/10/2025 19:28 | 21.12 |
| 18/10/2025 19:33 | 21.18 |
| 18/10/2025 19:38 | 21.15 |
| 18/10/2025 19:43 | 21.09 |
| 18/10/2025 19:48 | 21.06 |
| 18/10/2025 19:58 | 21.05 |
| 18/10/2025 20:00 | 21.05 |
| 18/10/2025 20:03 | 21.12 |
| 18/10/2025 20:08 | 21.14 |
| 18/10/2025 20:13 | 21.10 |
| 18/10/2025 20:18 | 21.15 |
| 18/10/2025 20:23 | 21.12 |
| 18/10/2025 20:38 | 21.09 |
| 18/10/2025 20:43 | 21.12 |
| 18/10/2025 20:48 | 21.07 |
| 18/10/2025 20:53 | 21.16 |
| 18/10/2025 20:58 | 21.20 |
| 18/10/2025 21:00 | 21.20 |
| 18/10/2025 21:03 | 21.14 |
| 18/10/2025 21:13 | 21.12 |
| 18/10/2025 21:18 | 21.10 |
| 18/10/2025 21:23 | 21.08 |
| 18/10/2025 21:38 | 21.11 |
| 18/10/2025 21:43 | 21.21 |
| 18/10/2025 21:48 | 21.25 |
| 18/10/2025 21:53 | 21.15 |
| 18/10/2025 22:00 | 21.14 |
| 18/10/2025 22:03 | 21.11 |
| 18/10/2025 22:08 | 21.19 |
| 18/10/2025 22:13 | 21.29 |
| 18/10/2025 22:18 | 21.22 |
| 18/10/2025 22:28 | 21.31 |
| 18/10/2025 22:33 | 21.39 |
| 18/10/2025 22:38 | 21.42 |
| 18/10/2025 22:43 | 21.44 |
| 18/10/2025 22:53 | 21.30 |
| 18/10/2025 22:58 | 21.17 |
| 18/10/2025 23:00 | 21.17 |
| 18/10/2025 23:03 | 21.12 |
| 18/10/2025 23:13 | 21.14 |
| 18/10/2025 23:18 | 21.17 |
| 18/10/2025 23:23 | 21.12 |
| 18/10/2025 23:33 | 21.09 |
| 18/10/2025 23:38 | 21.15 |
| 18/10/2025 23:43 | 21.25 |
| 18/10/2025 23:48 | 21.23 |
| 18/10/2025 23:53 | 21.17 |
| 18/10/2025 23:58 | 21.12 |
| 19/10/2025 00:00 | 21.12 |
| 19/10/2025 00:03 | 21.17 |
| 19/10/2025 00:08 | 21.27 |
| 19/10/2025 00:13 | 21.36 |
| 19/10/2025 00:18 | 21.32 |
| 19/10/2025 00:23 | 21.24 |
| 19/10/2025 00:28 | 21.18 |
| 19/10/2025 00:33 | 21.12 |
| 19/10/2025 00:38 | 21.11 |
| 19/10/2025 00:43 | 21.07 |
| 19/10/2025 00:48 | 21.16 |
| 19/10/2025 00:53 | 21.12 |
| 19/10/2025 00:58 | 21.19 |
| 19/10/2025 01:00 | 21.19 |
| 19/10/2025 01:03 | 21.14 |
| 19/10/2025 01:08 | 21.17 |
| 19/10/2025 01:13 | 21.13 |
| 19/10/2025 01:23 | 21.25 |
| 19/10/2025 01:28 | 21.27 |
| 19/10/2025 01:33 | 21.28 |
| 19/10/2025 01:38 | 21.19 |
| 19/10/2025 01:43 | 21.16 |
| 19/10/2025 01:48 | 21.10 |
| 19/10/2025 01:53 | 21.17 |
| 19/10/2025 01:58 | 21.29 |
| 19/10/2025 02:00 | 21.29 |
| 19/10/2025 02:03 | 21.38 |
| 19/10/2025 02:08 | 21.42 |
| 19/10/2025 02:13 | 21.45 |
| 19/10/2025 02:18 | 21.50 |
| 19/10/2025 02:23 | 21.53 |
| 19/10/2025 02:28 | 21.56 |
| 19/10/2025 02:38 | 21.58 |
| 19/10/2025 02:43 | 21.58 |
| 19/10/2025 02:48 | 21.60 |
| 19/10/2025 03:00 | 21.59 |
| 19/10/2025 03:28 | 21.50 |
| 19/10/2025 03:33 | 21.33 |
| 19/10/2025 03:38 | 21.18 |
| 19/10/2025 03:43 | 21.12 |
| 19/10/2025 03:48 | 21.04 |
| 19/10/2025 03:53 | 21.09 |
| 19/10/2025 03:58 | 21.21 |
| 19/10/2025 04:00 | 21.21 |
| 19/10/2025 04:03 | 21.33 |
| 19/10/2025 04:08 | 21.37 |
| 19/10/2025 04:13 | 21.42 |
| 19/10/2025 04:18 | 21.46 |
| 19/10/2025 04:23 | 21.52 |
| 19/10/2025 04:28 | 21.56 |
| 19/10/2025 04:48 | 21.57 |
| 19/10/2025 05:00 | 21.58 |
| 19/10/2025 05:13 | 21.56 |
| 19/10/2025 05:38 | 21.40 |
| 19/10/2025 05:43 | 21.27 |
| 19/10/2025 05:48 | 21.15 |
| 19/10/2025 05:53 | 21.13 |
| 19/10/2025 06:00 | 21.14 |
| 19/10/2025 06:03 | 21.11 |
| 19/10/2025 06:08 | 21.19 |
| 19/10/2025 06:13 | 21.25 |
| 19/10/2025 06:18 | 21.17 |
| 19/10/2025 06:23 | 21.16 |
| 19/10/2025 06:28 | 21.25 |
| 19/10/2025 06:33 | 21.20 |
| 19/10/2025 06:38 | 21.17 |
| 19/10/2025 06:43 | 21.27 |
| 19/10/2025 06:48 | 21.35 |
| 19/10/2025 06:53 | 21.39 |
| 19/10/2025 06:58 | 21.36 |
| 19/10/2025 07:00 | 21.36 |
| 19/10/2025 07:03 | 21.24 |
| 19/10/2025 07:08 | 21.15 |
| 19/10/2025 07:13 | 21.22 |
| 19/10/2025 07:18 | 21.31 |
| 19/10/2025 07:23 | 21.37 |
| 19/10/2025 07:28 | 21.41 |
| 19/10/2025 07:33 | 21.44 |
| 19/10/2025 07:38 | 21.42 |
| 19/10/2025 07:43 | 21.28 |
| 19/10/2025 07:48 | 21.17 |
| 19/10/2025 07:53 | 21.12 |
| 19/10/2025 07:58 | 21.18 |
| 19/10/2025 08:00 | 21.18 |
| 19/10/2025 08:03 | 21.29 |
| 19/10/2025 08:08 | 21.37 |
| 19/10/2025 08:13 | 21.40 |
| 19/10/2025 08:18 | 21.43 |
| 19/10/2025 08:23 | 21.37 |
| 19/10/2025 08:28 | 21.23 |
| 19/10/2025 08:33 | 21.13 |
| 19/10/2025 08:38 | 21.09 |
| 19/10/2025 08:43 | 21.14 |
| 19/10/2025 08:48 | 21.23 |
| 19/10/2025 08:53 | 21.14 |
| 19/10/2025 09:00 | 21.13 |
| 19/10/2025 09:03 | 21.09 |
| 19/10/2025 09:13 | 21.25 |
| 19/10/2025 09:18 | 21.21 |
| 19/10/2025 09:23 | 21.16 |
| 19/10/2025 09:28 | 21.13 |
| 19/10/2025 09:33 | 21.11 |
| 19/10/2025 09:38 | 21.09 |
| 19/10/2025 09:43 | 21.06 |
| 19/10/2025 09:48 | 21.05 |
| 19/10/2025 09:53 | 21.08 |
| 19/10/2025 09:58 | 21.18 |
| 19/10/2025 10:00 | 21.18 |
| 19/10/2025 10:03 | 21.27 |
| 19/10/2025 10:08 | 21.33 |
| 19/10/2025 10:13 | 21.21 |
| 19/10/2025 10:18 | 21.11 |
| 19/10/2025 10:28 | 21.10 |
| 19/10/2025 10:33 | 21.13 |
| 19/10/2025 10:38 | 21.08 |
| 19/10/2025 10:43 | 21.17 |
| 19/10/2025 10:48 | 21.14 |
| 19/10/2025 10:53 | 21.18 |
| 19/10/2025 10:58 | 21.10 |
| 19/10/2025 11:00 | 21.10 |
| 19/10/2025 11:03 | 21.06 |
| 19/10/2025 11:08 | 21.12 |
| 19/10/2025 11:13 | 21.08 |
| 19/10/2025 11:18 | 21.12 |
| 19/10/2025 11:23 | 21.21 |
| 19/10/2025 11:28 | 21.24 |
| 19/10/2025 11:33 | 21.27 |
| 19/10/2025 11:38 | 21.17 |
| 19/10/2025 11:43 | 21.10 |
| 19/10/2025 11:48 | 21.07 |
| 19/10/2025 11:53 | 21.05 |
| 19/10/2025 12:00 | 21.04 |
| 19/10/2025 12:13 | 21.03 |
| 19/10/2025 12:23 | 21.08 |
| 19/10/2025 12:28 | 21.06 |
| 19/10/2025 12:33 | 21.10 |
| 19/10/2025 12:38 | 21.20 |
| 19/10/2025 12:43 | 21.24 |
| 19/10/2025 12:48 | 21.28 |
| 19/10/2025 12:53 | 21.15 |
| 19/10/2025 12:58 | 21.14 |
| 19/10/2025 13:00 | 21.14 |
| 19/10/2025 13:03 | 21.12 |
| 19/10/2025 13:08 | 21.22 |
| 19/10/2025 13:13 | 21.30 |
| 19/10/2025 13:18 | 21.38 |
| 19/10/2025 13:23 | 21.42 |
| 19/10/2025 13:28 | 21.44 |
| 19/10/2025 13:33 | 21.46 |
| 19/10/2025 13:38 | 21.36 |
| 19/10/2025 13:43 | 21.21 |
| 19/10/2025 13:48 | 21.08 |
| 19/10/2025 13:53 | 21.05 |
| 19/10/2025 13:58 | 21.02 |
| 19/10/2025 14:00 | 21.02 |
| 19/10/2025 14:03 | 21.06 |
| 19/10/2025 14:13 | 21.07 |
| 19/10/2025 14:23 | 21.12 |
| 19/10/2025 14:28 | 21.07 |
| 19/10/2025 14:33 | 21.05 |
| 19/10/2025 14:38 | 21.07 |
| 19/10/2025 14:43 | 21.05 |
| 19/10/2025 14:48 | 21.07 |
| 19/10/2025 14:53 | 21.08 |
| 19/10/2025 14:58 | 21.03 |
| 19/10/2025 15:00 | 21.03 |
| 19/10/2025 15:03 | 21.06 |
| 19/10/2025 15:08 | 21.08 |
| 19/10/2025 15:13 | 21.05 |
| 19/10/2025 15:18 | 21.09 |
| 19/10/2025 15:23 | 21.07 |
| 19/10/2025 15:28 | 21.05 |
| 19/10/2025 15:33 | 21.07 |
| 19/10/2025 15:38 | 21.13 |
| 19/10/2025 15:43 | 21.07 |
| 19/10/2025 15:48 | 21.09 |
| 19/10/2025 15:53 | 21.07 |
| 19/10/2025 15:58 | 21.11 |
| 19/10/2025 16:00 | 21.11 |
| 19/10/2025 16:08 | 21.15 |
| 19/10/2025 16:13 | 21.23 |
| 19/10/2025 16:18 | 21.31 |
| 19/10/2025 16:23 | 21.35 |
| 19/10/2025 16:28 | 21.24 |
| 19/10/2025 16:33 | 21.10 |
| 19/10/2025 16:38 | 21.05 |
| 19/10/2025 16:48 | 21.09 |
| 19/10/2025 16:53 | 21.04 |
| 19/10/2025 16:58 | 21.11 |
| 19/10/2025 17:00 | 21.11 |
| 19/10/2025 17:03 | 21.10 |
| 19/10/2025 17:08 | 21.05 |
| 19/10/2025 17:13 | 21.08 |
| 19/10/2025 17:18 | 21.05 |
| 19/10/2025 17:23 | 21.07 |
| 19/10/2025 17:38 | 21.11 |
| 19/10/2025 17:43 | 21.07 |
| 19/10/2025 17:48 | 21.03 |
| 19/10/2025 17:53 | 21.08 |
| 19/10/2025 17:58 | 21.04 |
| 19/10/2025 18:00 | 21.04 |
| 19/10/2025 18:03 | 21.09 |
| 19/10/2025 18:08 | 21.07 |
| 19/10/2025 18:13 | 21.06 |
| 19/10/2025 18:28 | 21.08 |
| 19/10/2025 18:33 | 21.15 |
| 19/10/2025 18:38 | 21.25 |
| 19/10/2025 18:43 | 21.31 |
| 19/10/2025 18:48 | 21.34 |
| 19/10/2025 18:53 | 21.37 |
| 19/10/2025 18:58 | 21.31 |
| 19/10/2025 19:00 | 21.31 |
| 19/10/2025 19:03 | 21.18 |
| 19/10/2025 19:08 | 21.07 |
| 19/10/2025 19:13 | 21.02 |
| 19/10/2025 19:18 | 21.05 |
| 19/10/2025 19:23 | 21.03 |
| 19/10/2025 19:28 | 21.10 |
| 19/10/2025 19:33 | 21.19 |
| 19/10/2025 19:43 | 21.09 |
| 19/10/2025 19:48 | 21.04 |
| 19/10/2025 19:53 | 21.10 |
| 19/10/2025 19:58 | 21.06 |
| 19/10/2025 20:00 | 21.06 |
| 19/10/2025 20:03 | 21.16 |
| 19/10/2025 20:08 | 21.18 |
| 19/10/2025 20:13 | 21.12 |
| 19/10/2025 20:18 | 21.06 |
| 19/10/2025 20:23 | 21.10 |
| 19/10/2025 20:28 | 21.07 |
| 19/10/2025 20:33 | 21.06 |
| 19/10/2025 20:38 | 21.09 |
| 19/10/2025 20:43 | 21.06 |
| 19/10/2025 20:48 | 21.12 |
| 19/10/2025 20:53 | 21.07 |
| 19/10/2025 21:00 | 21.07 |
| 19/10/2025 21:08 | 21.05 |
| 19/10/2025 21:13 | 21.07 |
| 19/10/2025 21:23 | 21.22 |
| 19/10/2025 21:28 | 21.25 |
| 19/10/2025 22:08 | 21.14 |
| 19/10/2025 22:13 | 21.10 |
| 19/10/2025 22:23 | 21.07 |
| 19/10/2025 22:28 | 21.05 |
| 19/10/2025 22:33 | 21.08 |
| 19/10/2025 22:38 | 21.19 |
| 19/10/2025 22:43 | 21.25 |
| 19/10/2025 22:48 | 21.26 |
| 19/10/2025 22:53 | 21.20 |
| 19/10/2025 22:58 | 21.13 |
| 19/10/2025 23:00 | 21.13 |
| 19/10/2025 23:03 | 21.15 |
| 19/10/2025 23:08 | 21.21 |
| 19/10/2025 23:13 | 21.12 |
| 19/10/2025 23:18 | 21.08 |
| 19/10/2025 23:28 | 21.11 |
| 19/10/2025 23:33 | 21.17 |
| 19/10/2025 23:38 | 21.09 |
| 19/10/2025 23:43 | 21.11 |
| 19/10/2025 23:48 | 21.12 |
| 19/10/2025 23:53 | 21.23 |
| 19/10/2025 23:58 | 21.32 |
| 20/10/2025 00:00 | 21.32 |
| 20/10/2025 00:03 | 21.28 |
| 20/10/2025 00:08 | 21.19 |
| 20/10/2025 00:13 | 21.12 |
| 20/10/2025 00:18 | 21.09 |
| 20/10/2025 00:23 | 21.17 |
| 20/10/2025 00:28 | 21.19 |
| 20/10/2025 00:33 | 21.11 |
| 20/10/2025 00:38 | 21.20 |
| 20/10/2025 00:43 | 21.15 |
| 20/10/2025 00:58 | 21.13 |
| 20/10/2025 01:00 | 21.13 |
| 20/10/2025 01:08 | 21.11 |
| 20/10/2025 01:13 | 21.12 |
| 20/10/2025 01:18 | 21.16 |
| 20/10/2025 01:23 | 21.12 |
| 20/10/2025 01:28 | 21.14 |
| 20/10/2025 01:33 | 21.23 |
| 20/10/2025 01:38 | 21.31 |
| 20/10/2025 01:43 | 21.35 |
| 20/10/2025 01:48 | 21.26 |
| 20/10/2025 01:53 | 21.14 |
| 20/10/2025 01:58 | 21.10 |
| 20/10/2025 02:00 | 21.10 |
| 20/10/2025 02:03 | 21.08 |
| 20/10/2025 02:08 | 21.13 |
| 20/10/2025 02:13 | 21.24 |
| 20/10/2025 02:18 | 21.28 |
| 20/10/2025 02:23 | 21.26 |
| 20/10/2025 02:28 | 21.18 |
| 20/10/2025 02:33 | 21.11 |
| 20/10/2025 02:38 | 21.08 |
| 20/10/2025 02:43 | 21.16 |
| 20/10/2025 02:48 | 21.26 |
| 20/10/2025 02:53 | 21.33 |
| 20/10/2025 02:58 | 21.40 |
| 20/10/2025 03:00 | 21.40 |
| 20/10/2025 03:08 | 21.42 |
| 20/10/2025 03:13 | 21.32 |
| 20/10/2025 03:18 | 21.22 |
| 20/10/2025 03:23 | 21.12 |
| 20/10/2025 03:28 | 21.05 |
| 20/10/2025 03:33 | 21.01 |
| 20/10/2025 03:43 | 21.13 |
| 20/10/2025 03:48 | 21.24 |
| 20/10/2025 03:53 | 21.34 |
| 20/10/2025 03:58 | 21.40 |
| 20/10/2025 04:00 | 21.40 |
| 20/10/2025 04:03 | 21.43 |
| 20/10/2025 04:08 | 21.36 |
| 20/10/2025 04:13 | 21.22 |
| 20/10/2025 04:18 | 21.11 |
| 20/10/2025 04:28 | 21.20 |
| 20/10/2025 04:38 | 21.09 |
| 20/10/2025 04:43 | 21.07 |
| 20/10/2025 04:48 | 21.09 |
| 20/10/2025 04:53 | 21.10 |
| 20/10/2025 04:58 | 21.13 |
| 20/10/2025 05:00 | 21.13 |
| 20/10/2025 05:03 | 21.09 |
| 20/10/2025 05:08 | 21.19 |
| 20/10/2025 05:13 | 21.13 |
| 20/10/2025 05:18 | 21.07 |
| 20/10/2025 05:23 | 21.11 |
| 20/10/2025 05:28 | 21.21 |
| 20/10/2025 05:33 | 21.28 |
| 20/10/2025 05:38 | 21.23 |
| 20/10/2025 05:43 | 21.14 |
| 20/10/2025 05:48 | 21.10 |
| 20/10/2025 05:53 | 21.05 |
| 20/10/2025 06:00 | 21.04 |
| 20/10/2025 06:08 | 21.12 |
| 20/10/2025 06:13 | 21.23 |
| 20/10/2025 06:18 | 21.25 |
| 20/10/2025 06:23 | 21.15 |
| 20/10/2025 06:28 | 21.12 |
| 20/10/2025 06:33 | 21.09 |
| 20/10/2025 06:38 | 21.18 |
| 20/10/2025 06:43 | 21.26 |
| 20/10/2025 06:48 | 21.23 |
| 20/10/2025 06:53 | 21.14 |
| 20/10/2025 06:58 | 21.11 |
| 20/10/2025 07:00 | 21.11 |
| 20/10/2025 07:03 | 21.08 |
| 20/10/2025 07:08 | 21.04 |
| 20/10/2025 07:13 | 21.07 |
| 20/10/2025 07:18 | 21.17 |
| 20/10/2025 07:23 | 21.22 |
| 20/10/2025 07:28 | 21.26 |
| 20/10/2025 07:33 | 21.24 |
| 20/10/2025 07:38 | 21.16 |
| 20/10/2025 07:43 | 21.06 |
| 20/10/2025 07:48 | 21.04 |
| 20/10/2025 07:53 | 21.07 |
| 20/10/2025 07:58 | 21.14 |
| 20/10/2025 08:00 | 21.14 |
| 20/10/2025 08:03 | 21.25 |
| 20/10/2025 08:08 | 21.19 |
| 20/10/2025 08:13 | 21.09 |
| 20/10/2025 08:18 | 21.17 |
| 20/10/2025 08:23 | 21.25 |
| 20/10/2025 08:28 | 21.19 |
| 20/10/2025 08:33 | 21.10 |
| 20/10/2025 08:38 | 21.07 |
| 20/10/2025 08:48 | 21.16 |
| 20/10/2025 08:53 | 21.27 |
| 20/10/2025 08:58 | 21.36 |
| 20/10/2025 09:00 | 21.36 |
| 20/10/2025 09:03 | 21.37 |
| 20/10/2025 09:08 | 21.41 |
| 20/10/2025 09:13 | 21.44 |
| 20/10/2025 09:18 | 21.40 |
| 20/10/2025 09:23 | 21.27 |
| 20/10/2025 09:28 | 21.17 |
| 20/10/2025 09:33 | 21.08 |
| 20/10/2025 09:38 | 20.99 |
| 20/10/2025 09:48 | 21.08 |
| 20/10/2025 09:53 | 21.17 |
| 20/10/2025 09:58 | 21.09 |
| 20/10/2025 10:00 | 21.09 |
| 20/10/2025 10:03 | 21.11 |
| 20/10/2025 10:08 | 21.22 |
| 20/10/2025 10:13 | 21.27 |
| 20/10/2025 10:18 | 21.14 |
| 20/10/2025 10:23 | 21.08 |
| 20/10/2025 10:28 | 21.05 |
| 20/10/2025 10:33 | 21.06 |
| 20/10/2025 10:38 | 21.05 |
| 20/10/2025 10:43 | 21.15 |
| 20/10/2025 10:48 | 21.25 |
| 20/10/2025 10:53 | 21.33 |
| 20/10/2025 10:58 | 21.36 |
| 20/10/2025 11:00 | 21.36 |
| 20/10/2025 11:03 | 21.39 |
| 20/10/2025 11:08 | 21.43 |
| 20/10/2025 11:13 | 21.47 |
| 20/10/2025 11:18 | 21.44 |
| 20/10/2025 11:23 | 21.24 |
| 20/10/2025 11:28 | 21.09 |
| 20/10/2025 11:33 | 20.97 |
| 20/10/2025 11:38 | 21.02 |
| 20/10/2025 11:43 | 20.99 |
| 20/10/2025 11:53 | 20.97 |
| 20/10/2025 11:58 | 20.99 |
| 20/10/2025 12:00 | 20.99 |
| 20/10/2025 12:03 | 21.02 |
| 20/10/2025 12:08 | 21.01 |
| 20/10/2025 12:13 | 21.05 |
| 20/10/2025 12:18 | 21.07 |
| 20/10/2025 12:23 | 21.03 |
| 20/10/2025 12:33 | 21.10 |
| 20/10/2025 12:38 | 21.20 |
| 20/10/2025 12:43 | 21.26 |
| 20/10/2025 12:48 | 21.20 |
| 20/10/2025 12:53 | 21.11 |
| 20/10/2025 12:58 | 21.03 |
| 20/10/2025 13:00 | 21.03 |
| 20/10/2025 13:03 | 21.09 |
| 20/10/2025 13:08 | 21.20 |
| 20/10/2025 13:13 | 21.24 |
| 20/10/2025 13:18 | 21.14 |
| 20/10/2025 13:23 | 21.06 |
| 20/10/2025 13:28 | 21.12 |
| 20/10/2025 13:33 | 21.17 |
| 20/10/2025 13:38 | 21.06 |
| 20/10/2025 13:43 | 21.03 |
| 20/10/2025 13:48 | 21.05 |
| 20/10/2025 13:58 | 21.13 |
| 20/10/2025 14:00 | 21.13 |
| 20/10/2025 14:03 | 21.21 |
| 20/10/2025 14:08 | 21.28 |
| 20/10/2025 14:13 | 21.18 |
| 20/10/2025 14:18 | 21.08 |
| 20/10/2025 14:23 | 21.02 |
| 20/10/2025 14:28 | 20.97 |
| 20/10/2025 14:33 | 21.06 |
| 20/10/2025 14:38 | 21.01 |
| 20/10/2025 14:48 | 21.11 |
| 20/10/2025 14:53 | 21.19 |
| 20/10/2025 14:58 | 21.26 |
| 20/10/2025 15:00 | 21.26 |
| 20/10/2025 15:03 | 21.32 |
| 20/10/2025 15:08 | 21.38 |
| 20/10/2025 15:18 | 21.21 |
| 20/10/2025 15:23 | 21.07 |
| 20/10/2025 15:28 | 20.99 |
| 20/10/2025 15:33 | 21.03 |
| 20/10/2025 15:43 | 21.12 |
| 20/10/2025 15:48 | 21.13 |
| 20/10/2025 15:53 | 21.03 |
| 20/10/2025 15:58 | 21.01 |
| 20/10/2025 16:00 | 21.01 |
| 20/10/2025 16:03 | 21.02 |
| 20/10/2025 16:08 | 21.00 |
| 20/10/2025 16:13 | 21.05 |
| 20/10/2025 16:18 | 21.15 |
| 20/10/2025 16:23 | 21.19 |
| 20/10/2025 16:28 | 21.15 |
| 20/10/2025 16:33 | 21.08 |
| 20/10/2025 16:38 | 21.02 |
| 20/10/2025 16:43 | 21.05 |
| 20/10/2025 16:48 | 20.98 |
| 20/10/2025 16:53 | 21.06 |
| 20/10/2025 16:58 | 21.07 |
| 20/10/2025 17:00 | 21.07 |
| 20/10/2025 17:03 | 21.00 |
| 20/10/2025 17:08 | 21.09 |
| 20/10/2025 17:13 | 21.04 |
| 20/10/2025 17:23 | 21.13 |
| 20/10/2025 17:28 | 21.11 |
| 20/10/2025 17:33 | 21.02 |
| 20/10/2025 17:38 | 20.97 |
| 20/10/2025 17:43 | 21.00 |
| 20/10/2025 17:48 | 21.02 |
| 20/10/2025 17:58 | 21.01 |
| 20/10/2025 18:00 | 21.01 |
| 20/10/2025 18:03 | 20.99 |
| 20/10/2025 18:08 | 20.95 |
| 20/10/2025 18:13 | 21.02 |
| 20/10/2025 18:18 | 21.10 |
| 20/10/2025 18:23 | 21.18 |
| 20/10/2025 18:28 | 21.25 |
| 20/10/2025 18:33 | 21.32 |
| 20/10/2025 18:43 | 21.15 |
| 20/10/2025 18:48 | 21.00 |
| 20/10/2025 18:58 | 20.96 |
| 20/10/2025 19:00 | 20.96 |
| 20/10/2025 19:03 | 20.99 |
| 20/10/2025 19:08 | 21.07 |
| 20/10/2025 19:13 | 21.03 |
| 20/10/2025 19:18 | 20.98 |
| 20/10/2025 19:23 | 21.07 |
| 20/10/2025 19:28 | 21.01 |
| 20/10/2025 19:33 | 21.09 |
| 20/10/2025 19:38 | 21.18 |
| 20/10/2025 19:43 | 21.25 |
| 20/10/2025 19:48 | 21.32 |
| 20/10/2025 19:53 | 21.35 |
| 20/10/2025 19:58 | 21.38 |
| 20/10/2025 20:00 | 21.38 |
| 20/10/2025 20:03 | 21.40 |
| 20/10/2025 20:08 | 21.41 |
| 20/10/2025 20:18 | 21.31 |
| 20/10/2025 20:23 | 21.16 |
| 20/10/2025 20:28 | 21.04 |
| 20/10/2025 20:33 | 20.94 |
| 20/10/2025 20:43 | 20.91 |
| 20/10/2025 20:48 | 21.00 |
| 20/10/2025 20:53 | 20.99 |
| 20/10/2025 21:00 | 20.99 |
| 20/10/2025 21:03 | 21.08 |
| 20/10/2025 21:08 | 21.19 |
| 20/10/2025 21:13 | 21.28 |
| 20/10/2025 21:23 | 21.12 |
| 20/10/2025 21:28 | 21.03 |
| 20/10/2025 21:33 | 21.01 |
| 20/10/2025 21:38 | 21.10 |
| 20/10/2025 21:43 | 21.04 |
| 20/10/2025 21:48 | 21.02 |
| 20/10/2025 21:53 | 20.98 |
| 20/10/2025 22:00 | 20.98 |
| 20/10/2025 22:03 | 21.00 |
| 20/10/2025 22:08 | 21.04 |
| 20/10/2025 22:13 | 21.13 |
| 20/10/2025 22:18 | 21.20 |
| 20/10/2025 22:23 | 21.28 |
| 20/10/2025 22:28 | 21.34 |
| 20/10/2025 22:33 | 21.39 |
| 20/10/2025 22:38 | 21.37 |
| 20/10/2025 22:43 | 21.23 |
| 20/10/2025 22:48 | 21.10 |
| 20/10/2025 22:53 | 21.00 |
| 20/10/2025 22:58 | 20.95 |
| 20/10/2025 23:00 | 20.95 |
| 20/10/2025 23:03 | 20.98 |
| 20/10/2025 23:08 | 21.07 |
| 20/10/2025 23:13 | 21.18 |
| 20/10/2025 23:18 | 21.26 |
| 20/10/2025 23:23 | 21.34 |
| 20/10/2025 23:28 | 21.37 |
| 20/10/2025 23:33 | 21.19 |
| 20/10/2025 23:38 | 21.05 |
| 20/10/2025 23:43 | 21.04 |
| 20/10/2025 23:48 | 21.14 |
| 20/10/2025 23:53 | 21.05 |
| 20/10/2025 23:58 | 21.02 |
| 21/10/2025 00:00 | 21.02 |
| 21/10/2025 00:03 | 21.11 |
| 21/10/2025 00:08 | 21.19 |
| 21/10/2025 00:13 | 21.27 |
| 21/10/2025 00:18 | 21.33 |
| 21/10/2025 00:23 | 21.39 |
| 21/10/2025 00:28 | 21.40 |
| 21/10/2025 00:33 | 21.36 |
| 21/10/2025 00:38 | 21.17 |
| 21/10/2025 00:43 | 21.02 |
| 21/10/2025 00:48 | 20.97 |
| 21/10/2025 00:53 | 20.99 |
| 21/10/2025 01:00 | 20.98 |
| 21/10/2025 01:03 | 21.03 |
| 21/10/2025 01:13 | 21.04 |
| 21/10/2025 01:18 | 21.12 |
| 21/10/2025 01:23 | 21.09 |
| 21/10/2025 01:28 | 21.01 |
| 21/10/2025 01:33 | 21.02 |
| 21/10/2025 01:38 | 20.98 |
| 21/10/2025 01:43 | 21.04 |
| 21/10/2025 01:48 | 21.00 |
| 21/10/2025 01:53 | 20.97 |
| 21/10/2025 01:58 | 21.02 |
| 21/10/2025 02:00 | 21.02 |
| 21/10/2025 02:03 | 21.04 |
| 21/10/2025 02:13 | 21.03 |
| 21/10/2025 02:23 | 20.98 |
| 21/10/2025 02:28 | 21.05 |
| 21/10/2025 02:33 | 21.15 |
| 21/10/2025 02:38 | 21.22 |
| 21/10/2025 02:43 | 21.11 |
| 21/10/2025 02:48 | 21.06 |
| 21/10/2025 02:53 | 21.02 |
| 21/10/2025 03:00 | 21.02 |
| 21/10/2025 03:18 | 21.12 |
| 21/10/2025 03:23 | 21.22 |
| 21/10/2025 03:28 | 21.30 |
| 21/10/2025 03:33 | 21.33 |
| 21/10/2025 03:38 | 21.29 |
| 21/10/2025 03:43 | 21.16 |
| 21/10/2025 03:48 | 21.04 |
| 21/10/2025 03:53 | 20.98 |
| 21/10/2025 03:58 | 20.96 |
| 21/10/2025 04:00 | 20.96 |
| 21/10/2025 04:03 | 20.99 |
| 21/10/2025 04:08 | 21.10 |
| 21/10/2025 04:13 | 21.13 |
| 21/10/2025 04:18 | 21.06 |
| 21/10/2025 04:23 | 21.01 |
| 21/10/2025 04:33 | 21.10 |
| 21/10/2025 04:38 | 21.19 |
| 21/10/2025 04:43 | 21.26 |
| 21/10/2025 04:48 | 21.28 |
| 21/10/2025 04:53 | 21.15 |
| 21/10/2025 04:58 | 21.02 |
| 21/10/2025 05:00 | 21.02 |
| 21/10/2025 05:03 | 20.95 |
| 21/10/2025 05:08 | 20.97 |
| 21/10/2025 05:13 | 21.07 |
| 21/10/2025 05:18 | 21.17 |
| 21/10/2025 05:23 | 21.26 |
| 21/10/2025 05:28 | 21.30 |
| 21/10/2025 05:33 | 21.35 |
| 21/10/2025 05:38 | 21.30 |
| 21/10/2025 05:43 | 21.13 |
| 21/10/2025 05:48 | 21.00 |
| 21/10/2025 05:53 | 20.95 |
| 21/10/2025 05:58 | 20.97 |
| 21/10/2025 06:00 | 20.97 |
| 21/10/2025 06:03 | 21.03 |
| 21/10/2025 06:08 | 21.06 |
| 21/10/2025 06:13 | 21.04 |
| 21/10/2025 06:18 | 21.00 |
| 21/10/2025 06:23 | 21.02 |
| 21/10/2025 06:33 | 20.95 |
| 21/10/2025 06:38 | 20.93 |
| 21/10/2025 06:43 | 20.99 |
| 21/10/2025 06:48 | 21.08 |
| 21/10/2025 06:53 | 21.18 |
| 21/10/2025 06:58 | 21.17 |
| 21/10/2025 07:00 | 21.17 |
| 21/10/2025 07:03 | 21.05 |
Data as Plot | Back to Bulletin